Mfcl10 976530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 10 976530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl10

Strong Daily Stock price targets for Mfcl10 976530 are 10199 and 10199

Daily Target 110199
Daily Target 210199
Daily Target 310199
Daily Target 410199
Daily Target 510199

Daily price and volume Mfcl 10

Date Closing Open Range Volume
Fri 10 July 2026 10199.00 (6.24%) 10199.00 10199.00 - 10199.00 0.2427 times
Mon 15 June 2026 9600.00 (-1.24%) 9600.00 9600.00 - 9600.00 0.2427 times
Wed 06 May 2026 9721.00 (8%) 9721.00 9721.00 - 9721.00 0.2427 times
Mon 04 May 2026 9000.67 (9.63%) 9000.67 9000.67 - 9000.67 0.2427 times
Wed 18 March 2026 8210.00 (-18.33%) 8210.00 8210.00 - 8210.00 0.534 times
Thu 12 March 2026 10053.00 (0.41%) 10053.00 10053.00 - 10053.00 0.2427 times
Mon 09 March 2026 10012.42 (0%) 10012.42 10012.42 - 10012.42 0.2913 times
Fri 06 March 2026 10012.42 (0%) 10012.42 10012.42 - 10012.42 0.3398 times
Thu 19 February 2026 10012.42 (-5.09%) 10012.42 10012.42 - 10012.42 4.8544 times
Tue 03 February 2026 10549.00 (0.48%) 10549.00 10549.00 - 10549.00 2.767 times
Tue 13 January 2026 10499.00 (4.05%) 10499.00 10499.00 - 10499.00 0.8738 times

Daily chart Mfcl10

Weekly price and charts Mfcl10

Strong weekly Stock price targets for Mfcl10 976530 are 9899.5 and 10498.5

Weekly Target 19400.33
Weekly Target 29799.67
Weekly Target 39999.3333333333
Weekly Target 410398.67
Weekly Target 510598.33

Weekly price and volumes for Mfcl 10

Date Closing Open Range Volume
Fri 10 July 2026 10199.00 (4.92%) 9600.00 9600.00 - 10199.00 0.1255 times
Wed 06 May 2026 9721.00 (18.4%) 9000.67 9000.67 - 9721.00 0.1255 times
Wed 18 March 2026 8210.00 (-18.33%) 8210.00 8210.00 - 8210.00 0.138 times
Thu 12 March 2026 10053.00 (0.41%) 10012.42 10012.42 - 10053.00 0.138 times
Fri 06 March 2026 10012.42 (-4.63%) 10549.00 10012.42 - 10549.00 2.058 times
Tue 13 January 2026 10499.00 (4.05%) 10499.00 10499.00 - 10499.00 0.2259 times
Fri 01 August 2025 10090.00 (0.2%) 10073.00 10073.00 - 10090.00 2.4282 times
Fri 25 July 2025 10070.00 (0%) 10025.00 10025.00 - 10070.00 2.7607 times
Sat 11 July 2026 (0%) - 0 times

weekly chart Mfcl10

Monthly price and charts Mfcl10

Strong monthly Stock price targets for Mfcl10 976530 are 10199 and 10199

Monthly Target 110199
Monthly Target 210199
Monthly Target 310199
Monthly Target 410199
Monthly Target 510199

Monthly price and volumes Mfcl 10

Date Closing Open Range Volume
Fri 10 July 2026 10199.00 (6.24%) 10199.00 10199.00 - 10199.00 0.0627 times
Mon 15 June 2026 9600.00 (-1.24%) 9600.00 9600.00 - 9600.00 0.0627 times
Wed 06 May 2026 9721.00 (18.4%) 9000.67 9000.67 - 9721.00 0.1255 times
Wed 18 March 2026 8210.00 (-18%) 10012.42 8210.00 - 10053.00 0.3639 times
Thu 19 February 2026 10012.42 (-4.63%) 10549.00 10012.42 - 10549.00 1.9701 times
Tue 13 January 2026 10499.00 (4.05%) 10499.00 10499.00 - 10499.00 0.2259 times
Fri 01 August 2025 10090.00 (0.1%) 10090.00 10090.00 - 10090.00 0.5647 times
Thu 31 July 2025 10080.00 (0%) 10025.00 10025.00 - 10080.00 4.6242 times
Sat 11 July 2026 (0%) - 0 times

monthly chart Mfcl10

DMA SMA EMA moving averages of Mfcl 10 976530

DMA (daily moving average) of Mfcl 10 976530

DMA period DMA value
5 day DMA 9346.13
12 day DMA 9829.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 10 976530

EMA period EMA current EMA prev EMA prev2
5 day EMA9731.189497.319445.97
12 day EMA9750.449668.919681.44
20 day EMA9943.179916.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 10 976530

SMA period SMA current SMA prev SMA prev2
5 day SMA9346.139316.939399.42
12 day SMA9829.919819.999859.91
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme