Mfcl10 976530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 10 976530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl10

Strong Daily Stock price targets for Mfcl10 976530 are 9000.67 and 9000.67

Daily Target 19000.67
Daily Target 29000.67
Daily Target 39000.67
Daily Target 49000.67
Daily Target 59000.67

Daily price and volume Mfcl 10

Date Closing Open Range Volume
Mon 04 May 2026 9000.67 (9.63%) 9000.67 9000.67 - 9000.67 0.1792 times
Wed 18 March 2026 8210.00 (-18.33%) 8210.00 8210.00 - 8210.00 0.3943 times
Thu 12 March 2026 10053.00 (0.41%) 10053.00 10053.00 - 10053.00 0.1792 times
Mon 09 March 2026 10012.42 (0%) 10012.42 10012.42 - 10012.42 0.2151 times
Fri 06 March 2026 10012.42 (0%) 10012.42 10012.42 - 10012.42 0.2509 times
Thu 19 February 2026 10012.42 (-5.09%) 10012.42 10012.42 - 10012.42 3.5842 times
Tue 03 February 2026 10549.00 (0.48%) 10549.00 10549.00 - 10549.00 2.043 times
Tue 13 January 2026 10499.00 (4.05%) 10499.00 10499.00 - 10499.00 0.6452 times
Fri 01 August 2025 10090.00 (0.1%) 10090.00 10090.00 - 10090.00 1.6129 times
Thu 31 July 2025 10080.00 (0.01%) 10080.00 10080.00 - 10080.00 0.8961 times
Wed 30 July 2025 10079.00 (0.03%) 10079.00 10079.00 - 10079.00 1.7921 times

Daily chart Mfcl10

Weekly price and charts Mfcl10

Strong weekly Stock price targets for Mfcl10 976530 are 9000.67 and 9000.67

Weekly Target 19000.67
Weekly Target 29000.67
Weekly Target 39000.67
Weekly Target 49000.67
Weekly Target 59000.67

Weekly price and volumes for Mfcl 10

Date Closing Open Range Volume
Mon 04 May 2026 9000.67 (9.63%) 9000.67 9000.67 - 9000.67 0.0562 times
Wed 18 March 2026 8210.00 (-18.33%) 8210.00 8210.00 - 8210.00 0.1237 times
Thu 12 March 2026 10053.00 (0.41%) 10012.42 10012.42 - 10053.00 0.1237 times
Fri 06 March 2026 10012.42 (-4.63%) 10549.00 10012.42 - 10549.00 1.8441 times
Tue 13 January 2026 10499.00 (4.05%) 10499.00 10499.00 - 10499.00 0.2024 times
Fri 01 August 2025 10090.00 (0.2%) 10073.00 10073.00 - 10090.00 2.1759 times
Fri 25 July 2025 10070.00 (0%) 10025.00 10025.00 - 10070.00 2.4739 times
Mon 04 May 2026 (0%) - 0 times

weekly chart Mfcl10

Monthly price and charts Mfcl10

Strong monthly Stock price targets for Mfcl10 976530 are 9000.67 and 9000.67

Monthly Target 19000.67
Monthly Target 29000.67
Monthly Target 39000.67
Monthly Target 49000.67
Monthly Target 59000.67

Monthly price and volumes Mfcl 10

Date Closing Open Range Volume
Mon 04 May 2026 9000.67 (9.63%) 9000.67 9000.67 - 9000.67 0.0482 times
Wed 18 March 2026 8210.00 (-18%) 10012.42 8210.00 - 10053.00 0.2795 times
Thu 19 February 2026 10012.42 (-4.63%) 10549.00 10012.42 - 10549.00 1.5133 times
Tue 13 January 2026 10499.00 (4.05%) 10499.00 10499.00 - 10499.00 0.1735 times
Fri 01 August 2025 10090.00 (0.1%) 10090.00 10090.00 - 10090.00 0.4337 times
Thu 31 July 2025 10080.00 (0%) 10025.00 10025.00 - 10080.00 3.5518 times
Mon 04 May 2026 (0%) - 0 times

monthly chart Mfcl10

DMA SMA EMA moving averages of Mfcl 10 976530

DMA (daily moving average) of Mfcl 10 976530

DMA period DMA value
5 day DMA 9457.7
12 day DMA 9889.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 10 976530

EMA period EMA current EMA prev EMA prev2
5 day EMA9308.489462.3610088.45
12 day EMA9674.259796.6810085.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 10 976530

SMA period SMA current SMA prev SMA prev2
5 day SMA9457.79660.0510127.85
12 day SMA9889.499978.8610133.86
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme