Login or Join
HomepageMmfl10 976526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 976526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 976526 are 9700 and 9700
| Daily Target 1 | 9700 |
| Daily Target 2 | 9700 |
| Daily Target 3 | 9700 |
| Daily Target 4 | 9700 |
| Daily Target 5 | 9700 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9700.00 (2.09%) | 9700.00 | 9700.00 - 9700.00 | 1.0309 times | Mon 06 April 2026 | 9501.00 (0.01%) | 9501.00 | 9501.00 - 9501.00 | 0.5155 times | Wed 01 April 2026 | 9500.01 (-3.55%) | 9500.00 | 9500.00 - 9525.00 | 1.7526 times | Tue 24 March 2026 | 9850.00 (0%) | 9900.00 | 9850.00 - 9900.00 | 1.0309 times | Fri 20 March 2026 | 9850.00 (-1%) | 9850.00 | 9850.00 - 9850.00 | 0.5155 times | Fri 13 March 2026 | 9949.00 (-0.21%) | 9949.00 | 9949.00 - 9949.00 | 1.0309 times | Fri 06 March 2026 | 9970.00 (0.45%) | 9970.00 | 9970.00 - 9970.00 | 0.8247 times | Fri 27 February 2026 | 9925.00 (0.25%) | 9910.00 | 9910.00 - 9925.00 | 2.5773 times | Thu 26 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.5155 times | Thu 19 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.2062 times | Wed 18 February 2026 | 9900.00 (0.61%) | 9839.00 | 9839.00 - 9900.00 | 0.8247 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 976526 are 9600.5 and 9799.5
| Weekly Target 1 | 9434.67 |
| Weekly Target 2 | 9567.33 |
| Weekly Target 3 | 9633.6666666667 |
| Weekly Target 4 | 9766.33 |
| Weekly Target 5 | 9832.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9700.00 (2.11%) | 9501.00 | 9501.00 - 9700.00 | 1.0949 times | Wed 01 April 2026 | 9500.01 (-3.55%) | 9900.00 | 9500.00 - 9900.00 | 1.9708 times | Fri 20 March 2026 | 9850.00 (-1%) | 9850.00 | 9850.00 - 9850.00 | 0.365 times | Fri 13 March 2026 | 9949.00 (-0.21%) | 9949.00 | 9949.00 - 9949.00 | 0.7299 times | Fri 06 March 2026 | 9970.00 (0.45%) | 9970.00 | 9970.00 - 9970.00 | 0.5839 times | Fri 27 February 2026 | 9925.00 (0.25%) | 9900.00 | 9900.00 - 9925.00 | 2.1898 times | Thu 19 February 2026 | 9900.00 (0%) | 9800.00 | 9703.66 - 9900.00 | 1.7518 times | Fri 30 January 2026 | 9900.00 (1.54%) | 9850.00 | 9850.00 - 9900.00 | 0.292 times | Wed 21 January 2026 | 9750.00 (-2.01%) | 9750.00 | 9750.00 - 9750.00 | 0.7299 times | Thu 18 December 2025 | 9950.00 (0.51%) | 9099.00 | 9099.00 - 9950.00 | 0.292 times | Fri 28 November 2025 | 9900.00 (0%) | 9899.00 | 9899.00 - 9900.00 | 2.1898 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 976526 are 9600 and 9800
| Monthly Target 1 | 9433.33 |
| Monthly Target 2 | 9566.67 |
| Monthly Target 3 | 9633.3333333333 |
| Monthly Target 4 | 9766.67 |
| Monthly Target 5 | 9833.33 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9700.00 (-1.52%) | 9500.00 | 9500.00 - 9700.00 | 0.6312 times | Tue 24 March 2026 | 9850.00 (-0.76%) | 9970.00 | 9850.00 - 9970.00 | 0.6509 times | Fri 27 February 2026 | 9925.00 (0.25%) | 9800.00 | 9703.66 - 9925.00 | 1.0651 times | Fri 30 January 2026 | 9900.00 (-0.5%) | 9750.00 | 9750.00 - 9900.00 | 0.2761 times | Thu 18 December 2025 | 9950.00 (0.51%) | 9099.00 | 9099.00 - 9950.00 | 0.0789 times | Fri 28 November 2025 | 9900.00 (0.01%) | 9899.00 | 9750.00 - 9900.00 | 1.2426 times | Fri 31 October 2025 | 9899.00 (3.48%) | 9300.00 | 9300.00 - 9900.00 | 1.9132 times | Fri 12 September 2025 | 9566.00 (1.77%) | 9451.00 | 9401.00 - 9850.00 | 1.716 times | Mon 18 August 2025 | 9400.00 (-5.56%) | 9800.00 | 9400.00 - 9800.00 | 0.1972 times | Thu 31 July 2025 | 9953.00 (0%) | 10039.50 | 9739.38 - 10039.50 | 2.2288 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 976526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 976526
DMA (daily moving average) of Mmfl 10 976526
| DMA period | DMA value |
| 5 day DMA | 9680.2 |
| 12 day DMA | 9815.42 |
| 20 day DMA | 9771.88 |
| 35 day DMA | 9771.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 976526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9680.67 | 9671.01 | 9756 |
| 12 day EMA | 9753.19 | 9762.86 | 9810.45 |
| 20 day EMA | 9770.02 | 9777.39 | 9806.47 |
| 35 day EMA | 9762.67 | 9766.36 | 9781.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 976526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9680.2 | 9730 | 9823.8 |
| 12 day SMA | 9815.42 | 9815.72 | 9848.97 |
| 20 day SMA | 9771.88 | 9781.88 | 9801.83 |
| 35 day SMA | 9771.48 | 9765.76 | 9765.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.