Login or Join
HomepageMmfl10 976526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 976526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 976526 are 9949.5 and 9950.5
| Daily Target 1 | 9948.67 |
| Daily Target 2 | 9949.33 |
| Daily Target 3 | 9949.6666666667 |
| Daily Target 4 | 9950.33 |
| Daily Target 5 | 9950.67 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9950.00 (10.56%) | 9949.00 | 9949.00 - 9950.00 | 2.0126 times | Wed 15 July 2026 | 9000.00 (-10.22%) | 9000.00 | 9000.00 - 9000.00 | 0.1258 times | Wed 24 June 2026 | 10025.00 (1.16%) | 9998.00 | 9998.00 - 10025.00 | 0.9434 times | Mon 22 June 2026 | 9910.00 (0%) | 9910.00 | 9910.00 - 9910.00 | 0.0629 times | Fri 19 June 2026 | 9910.00 (0%) | 9910.00 | 9910.00 - 9910.00 | 3.3333 times | Thu 18 June 2026 | 9910.00 (0%) | 9910.00 | 9910.00 - 9910.00 | 0.6289 times | Wed 17 June 2026 | 9910.00 (-0.1%) | 9910.00 | 9910.00 - 9910.00 | 0.7547 times | Tue 16 June 2026 | 9920.00 (0.4%) | 9920.00 | 9920.00 - 9920.00 | 1.761 times | Tue 09 June 2026 | 9880.00 (0.81%) | 9880.00 | 9880.00 - 9880.00 | 0.3145 times | Wed 03 June 2026 | 9801.00 (0.01%) | 9801.00 | 9801.00 - 9801.00 | 0.0629 times | Tue 02 June 2026 | 9800.00 (-1.41%) | 9800.00 | 9800.00 - 9800.00 | 0.9434 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 976526 are 9475 and 10425
| Weekly Target 1 | 8683.33 |
| Weekly Target 2 | 9316.67 |
| Weekly Target 3 | 9633.3333333333 |
| Weekly Target 4 | 10266.67 |
| Weekly Target 5 | 10583.33 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9950.00 (-0.75%) | 9000.00 | 9000.00 - 9950.00 | 1.1448 times | Wed 24 June 2026 | 10025.00 (1.16%) | 9910.00 | 9910.00 - 10025.00 | 0.5387 times | Fri 19 June 2026 | 9910.00 (0.3%) | 9920.00 | 9910.00 - 9920.00 | 3.468 times | Tue 09 June 2026 | 9880.00 (0.81%) | 9880.00 | 9880.00 - 9880.00 | 0.1684 times | Wed 03 June 2026 | 9801.00 (-0.67%) | 9940.00 | 9800.00 - 9940.00 | 0.7071 times | Tue 19 May 2026 | 9867.03 (-0.33%) | 9850.55 | 9850.55 - 9900.00 | 0.202 times | Fri 15 May 2026 | 9900.00 (-0.5%) | 9900.55 | 9900.00 - 9910.00 | 0.7071 times | Tue 28 April 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1684 times | Fri 24 April 2026 | 9950.00 (1.02%) | 8307.00 | 8307.00 - 9963.00 | 1.8519 times | Fri 17 April 2026 | 9850.00 (3.68%) | 9501.00 | 9501.00 - 9900.00 | 1.0438 times | Wed 01 April 2026 | 9500.01 (-3.55%) | 9900.00 | 9500.00 - 9900.00 | 0.9091 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 976526 are 9475 and 10425
| Monthly Target 1 | 8683.33 |
| Monthly Target 2 | 9316.67 |
| Monthly Target 3 | 9633.3333333333 |
| Monthly Target 4 | 10266.67 |
| Monthly Target 5 | 10583.33 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9950.00 (-0.75%) | 9000.00 | 9000.00 - 9950.00 | 0.5872 times | Wed 24 June 2026 | 10025.00 (0.86%) | 9800.00 | 9800.00 - 10025.00 | 2.418 times | Mon 25 May 2026 | 9940.00 (-0.1%) | 9900.55 | 9850.55 - 9940.00 | 0.5527 times | Tue 28 April 2026 | 9950.00 (1.02%) | 9500.00 | 8307.00 - 9963.00 | 1.8653 times | Tue 24 March 2026 | 9850.00 (-0.76%) | 9970.00 | 9850.00 - 9970.00 | 0.5699 times | Fri 27 February 2026 | 9925.00 (0.25%) | 9800.00 | 9703.66 - 9925.00 | 0.9326 times | Fri 30 January 2026 | 9900.00 (-0.5%) | 9750.00 | 9750.00 - 9900.00 | 0.2418 times | Thu 18 December 2025 | 9950.00 (0.51%) | 9099.00 | 9099.00 - 9950.00 | 0.0691 times | Fri 28 November 2025 | 9900.00 (0.01%) | 9899.00 | 9750.00 - 9900.00 | 1.0881 times | Fri 31 October 2025 | 9899.00 (3.48%) | 9300.00 | 9300.00 - 9900.00 | 1.6753 times | Fri 12 September 2025 | 9566.00 (1.77%) | 9451.00 | 9401.00 - 9850.00 | 1.5026 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 976526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 976526
DMA (daily moving average) of Mmfl 10 976526
| DMA period | DMA value |
| 5 day DMA | 9759 |
| 12 day DMA | 9829.67 |
| 20 day DMA | 9784 |
| 35 day DMA | 9797.68 |
| 50 day DMA | 9795.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 976526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9736.1 | 9629.16 | 9943.7 |
| 12 day EMA | 9787.83 | 9758.36 | 9896.19 |
| 20 day EMA | 9796.01 | 9779.81 | 9861.86 |
| 35 day EMA | 9791.04 | 9781.68 | 9827.7 |
| 50 day EMA | 9775.62 | 9768.51 | 9799.86 |
SMA (simple moving average) of Mmfl 10 976526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9759 | 9751 | 9933 |
| 12 day SMA | 9829.67 | 9822.75 | 9897.75 |
| 20 day SMA | 9784 | 9779 | 9814 |
| 35 day SMA | 9797.68 | 9794.82 | 9816.25 |
| 50 day SMA | 9795.31 | 9794.31 | 9804.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.