Login or Join
HomepageMmfl10 976526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 976526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 976526 are 9940 and 9940
| Daily Target 1 | 9940 |
| Daily Target 2 | 9940 |
| Daily Target 3 | 9940 |
| Daily Target 4 | 9940 |
| Daily Target 5 | 9940 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9940.00 (0.74%) | 9940.00 | 9940.00 - 9940.00 | 0.463 times | Tue 19 May 2026 | 9867.03 (-0.33%) | 9850.55 | 9850.55 - 9900.00 | 0.5556 times | Fri 15 May 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1852 times | Tue 12 May 2026 | 9900.00 (0%) | 9910.00 | 9900.00 - 9910.00 | 0.8333 times | Mon 11 May 2026 | 9900.00 (-0.5%) | 9900.55 | 9900.00 - 9900.55 | 0.9259 times | Tue 28 April 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.463 times | Fri 24 April 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.9259 times | Wed 22 April 2026 | 9950.00 (19.78%) | 9963.00 | 9950.00 - 9963.00 | 2.3148 times | Tue 21 April 2026 | 8307.00 (-15.66%) | 8307.00 | 8307.00 - 8307.00 | 1.8519 times | Fri 17 April 2026 | 9850.00 (1.55%) | 9900.00 | 9850.00 - 9900.00 | 1.4815 times | Tue 07 April 2026 | 9700.00 (2.09%) | 9700.00 | 9700.00 - 9700.00 | 0.9259 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 976526 are 9940 and 9940
| Weekly Target 1 | 9940 |
| Weekly Target 2 | 9940 |
| Weekly Target 3 | 9940 |
| Weekly Target 4 | 9940 |
| Weekly Target 5 | 9940 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9940.00 (0.74%) | 9940.00 | 9940.00 - 9940.00 | 0.289 times | Tue 19 May 2026 | 9867.03 (-0.33%) | 9850.55 | 9850.55 - 9900.00 | 0.3468 times | Fri 15 May 2026 | 9900.00 (-0.5%) | 9900.55 | 9900.00 - 9910.00 | 1.2139 times | Tue 28 April 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.289 times | Fri 24 April 2026 | 9950.00 (1.02%) | 8307.00 | 8307.00 - 9963.00 | 3.1792 times | Fri 17 April 2026 | 9850.00 (3.68%) | 9501.00 | 9501.00 - 9900.00 | 1.7919 times | Wed 01 April 2026 | 9500.01 (-3.55%) | 9900.00 | 9500.00 - 9900.00 | 1.5607 times | Fri 20 March 2026 | 9850.00 (-1%) | 9850.00 | 9850.00 - 9850.00 | 0.289 times | Fri 13 March 2026 | 9949.00 (-0.21%) | 9949.00 | 9949.00 - 9949.00 | 0.578 times | Fri 06 March 2026 | 9970.00 (0.45%) | 9970.00 | 9970.00 - 9970.00 | 0.4624 times | Fri 27 February 2026 | 9925.00 (0.25%) | 9900.00 | 9900.00 - 9925.00 | 1.7341 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 976526 are 9895.28 and 9984.73
| Monthly Target 1 | 9820.73 |
| Monthly Target 2 | 9880.37 |
| Monthly Target 3 | 9910.1833333333 |
| Monthly Target 4 | 9969.82 |
| Monthly Target 5 | 9999.63 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9940.00 (-0.1%) | 9900.55 | 9850.55 - 9940.00 | 0.6375 times | Tue 28 April 2026 | 9950.00 (1.02%) | 9500.00 | 8307.00 - 9963.00 | 2.1514 times | Tue 24 March 2026 | 9850.00 (-0.76%) | 9970.00 | 9850.00 - 9970.00 | 0.6574 times | Fri 27 February 2026 | 9925.00 (0.25%) | 9800.00 | 9703.66 - 9925.00 | 1.0757 times | Fri 30 January 2026 | 9900.00 (-0.5%) | 9750.00 | 9750.00 - 9900.00 | 0.2789 times | Thu 18 December 2025 | 9950.00 (0.51%) | 9099.00 | 9099.00 - 9950.00 | 0.0797 times | Fri 28 November 2025 | 9900.00 (0.01%) | 9899.00 | 9750.00 - 9900.00 | 1.255 times | Fri 31 October 2025 | 9899.00 (3.48%) | 9300.00 | 9300.00 - 9900.00 | 1.9323 times | Fri 12 September 2025 | 9566.00 (1.77%) | 9451.00 | 9401.00 - 9850.00 | 1.7331 times | Mon 18 August 2025 | 9400.00 (-5.56%) | 9800.00 | 9400.00 - 9800.00 | 0.1992 times | Thu 31 July 2025 | 9953.00 (0%) | 10039.50 | 9739.38 - 10039.50 | 2.251 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 976526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 976526
DMA (daily moving average) of Mmfl 10 976526
| DMA period | DMA value |
| 5 day DMA | 9901.41 |
| 12 day DMA | 9726.25 |
| 20 day DMA | 9777.95 |
| 35 day DMA | 9781.88 |
| 50 day DMA | 9742.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 976526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9885.68 | 9858.52 | 9854.26 |
| 12 day EMA | 9816.65 | 9794.23 | 9781 |
| 20 day EMA | 9790.98 | 9775.3 | 9765.65 |
| 35 day EMA | 9771.22 | 9761.28 | 9755.05 |
| 50 day EMA | 9772.28 | 9765.44 | 9761.29 |
SMA (simple moving average) of Mmfl 10 976526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9901.41 | 9903.41 | 9920 |
| 12 day SMA | 9726.25 | 9689.59 | 9688.17 |
| 20 day SMA | 9777.95 | 9775.95 | 9774.6 |
| 35 day SMA | 9781.88 | 9779.73 | 9779.82 |
| 50 day SMA | 9742.31 | 9742.57 | 9740.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.