Mmfl10 976526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 10 976526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10 Strong Daily Stock price targets for Mmfl10 976526 are 9950 and 9950 | Daily Target 1 | 9950 | | Daily Target 2 | 9950 | | Daily Target 3 | 9950 | | Daily Target 4 | 9950 | | Daily Target 5 | 9950 |
Daily price and volume Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9950.00 (4.74%) |
9950.00 |
9950.00 - 9950.00 |
0.1852 times |
Tue 02 December 2025 |
9500.00 (4.41%) |
9500.00 |
9500.00 - 9500.00 |
0.1852 times |
Mon 01 December 2025 |
9099.00 (-8.09%) |
9099.00 |
9099.00 - 9099.00 |
0.3704 times |
Fri 28 November 2025 |
9900.00 (0%) |
9900.00 |
9900.00 - 9900.00 |
1.8519 times |
Mon 24 November 2025 |
9900.00 (0%) |
9899.00 |
9899.00 - 9900.00 |
3.7037 times |
Fri 21 November 2025 |
9900.00 (0.51%) |
9900.00 |
9900.00 - 9900.00 |
1.8519 times |
Fri 14 November 2025 |
9850.00 (-0.14%) |
9850.00 |
9850.00 - 9850.00 |
0.9259 times |
Wed 12 November 2025 |
9864.00 (-0.01%) |
9864.00 |
9864.00 - 9864.00 |
0.1852 times |
Tue 11 November 2025 |
9865.00 (-0.05%) |
9869.50 |
9865.00 - 9869.50 |
0.5556 times |
Fri 07 November 2025 |
9870.00 (1.23%) |
9870.00 |
9870.00 - 9870.00 |
0.1852 times |
Thu 06 November 2025 |
9750.00 (-1.51%) |
9899.00 |
9750.00 - 9899.00 |
2.2222 times |
Weekly price and charts Mmfl10 Strong weekly Stock price targets for Mmfl10 976526 are 9524.5 and 10375.5 | Weekly Target 1 | 8815.33 | | Weekly Target 2 | 9382.67 | | Weekly Target 3 | 9666.3333333333 | | Weekly Target 4 | 10233.67 | | Weekly Target 5 | 10517.33 |
Weekly price and volumes for Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9950.00 (0.51%) |
9099.00 |
9099.00 - 9950.00 |
0.1395 times |
Fri 28 November 2025 |
9900.00 (0%) |
9899.00 |
9899.00 - 9900.00 |
1.0464 times |
Fri 21 November 2025 |
9900.00 (0.51%) |
9900.00 |
9900.00 - 9900.00 |
0.3488 times |
Fri 14 November 2025 |
9850.00 (-0.2%) |
9869.50 |
9850.00 - 9869.50 |
0.3139 times |
Fri 07 November 2025 |
9870.00 (-0.29%) |
9899.00 |
9750.00 - 9899.00 |
0.4534 times |
Fri 31 October 2025 |
9899.00 (3.48%) |
9300.00 |
9300.00 - 9900.00 |
3.3833 times |
Fri 12 September 2025 |
9566.00 (0.69%) |
9600.00 |
9500.00 - 9850.00 |
2.5113 times |
Fri 05 September 2025 |
9500.00 (1.06%) |
9400.00 |
9400.00 - 9500.00 |
0.5581 times |
Mon 04 August 2025 |
9400.00 (0%) |
9500.00 |
9400.00 - 9500.00 |
0.2442 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl10 Strong monthly Stock price targets for Mmfl10 976526 are 9524.5 and 10375.5 | Monthly Target 1 | 8815.33 | | Monthly Target 2 | 9382.67 | | Monthly Target 3 | 9666.3333333333 | | Monthly Target 4 | 10233.67 | | Monthly Target 5 | 10517.33 |
Monthly price and volumes Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9950.00 (0.51%) |
9099.00 |
9099.00 - 9950.00 |
0.0643 times |
Fri 28 November 2025 |
9900.00 (0.01%) |
9899.00 |
9750.00 - 9900.00 |
0.9973 times |
Fri 31 October 2025 |
9899.00 (3.48%) |
9300.00 |
9300.00 - 9900.00 |
1.5602 times |
Fri 12 September 2025 |
9566.00 (1.77%) |
9451.00 |
9401.00 - 9850.00 |
1.3994 times |
Mon 18 August 2025 |
9400.00 (-5.56%) |
9800.00 |
9400.00 - 9800.00 |
0.1608 times |
Thu 31 July 2025 |
9953.00 (0%) |
10039.50 |
9739.38 - 10039.50 |
1.8176 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 10 976526
DMA (daily moving average) of Mmfl 10 976526
| DMA period | DMA value | | 5 day DMA | 9669.8 | | 12 day DMA | 9778.92 | | 20 day DMA | 9705.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 10 976526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9703.38 | 9580.09 | 9620.13 | | 12 day EMA | 9723.73 | 9682.61 | 9715.8 | | 20 day EMA | 9720.97 | 9696.87 | 9717.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 976526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9669.8 | 9659.8 | 9729.8 | | 12 day SMA | 9778.92 | 9774.75 | 9774.75 | | 20 day SMA | 9705.65 | 9678.15 | 9673.15 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
