Login or Join
HomepageAfl10 976519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afl 10 976519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afl10
Strong Daily Stock price targets for Afl10 976519 are 100500 and 100500
| Daily Target 1 | 100500 |
| Daily Target 2 | 100500 |
| Daily Target 3 | 100500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 100500 |
Daily price and volume Afl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100500.00 (1.52%) | 100500.00 | 100500.00 - 100500.00 | 0.346 times | Wed 15 April 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.692 times | Wed 08 April 2026 | 99700.00 (1.42%) | 99700.00 | 99700.00 - 99700.00 | 1.7301 times | Mon 23 March 2026 | 98300.01 (-1.7%) | 98300.01 | 98300.01 - 98300.01 | 0.692 times | Fri 06 March 2026 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 0.346 times | Wed 04 March 2026 | 98000.00 (-0.75%) | 98000.00 | 98000.00 - 98000.00 | 0.346 times | Thu 21 August 2025 | 98739.23 (-0.5%) | 98739.23 | 98739.23 - 98739.23 | 0.346 times | Tue 05 August 2025 | 99235.41 (0.05%) | 99235.41 | 99235.41 - 99235.41 | 3.4602 times | Mon 07 July 2025 | 99183.23 (0%) | 99183.23 | 99183.23 - 99183.23 | 1.0381 times | Thu 30 April 2026 | (0%) | - | 0 times |
Weekly price and charts Afl10
Strong weekly Stock price targets for Afl10 976519 are 100500 and 100500
| Weekly Target 1 | 100500 |
| Weekly Target 2 | 100500 |
| Weekly Target 3 | 100500 |
| Weekly Target 4 | 100500 |
| Weekly Target 5 | 100500 |
Weekly price and volumes for Afl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100500.00 (1.52%) | 100500.00 | 100500.00 - 100500.00 | 0.1923 times | Wed 15 April 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times | Wed 08 April 2026 | 99700.00 (-0.3%) | 98300.01 | 98300.01 - 99700.00 | 1.3462 times | Fri 06 March 2026 | 100000.00 (1.28%) | 98000.00 | 98000.00 - 100000.00 | 0.3846 times | Thu 21 August 2025 | 98739.23 (0%) | 99183.23 | 98739.23 - 99235.41 | 2.6923 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts Afl10
Strong monthly Stock price targets for Afl10 976519 are 99750 and 101250
| Monthly Target 1 | 98500 |
| Monthly Target 2 | 99500 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101500 |
Monthly price and volumes Afl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100500.00 (2.24%) | 99700.00 | 99000.00 - 100500.00 | 1.2308 times | Mon 23 March 2026 | 98300.01 (-0.44%) | 98000.00 | 98000.00 - 100000.00 | 0.6154 times | Thu 21 August 2025 | 98739.23 (-0.45%) | 99235.41 | 98739.23 - 99235.41 | 1.6923 times | Mon 07 July 2025 | 99183.23 (0%) | 99183.23 | 99183.23 - 99183.23 | 0.4615 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Afl10
Please login to view indicator analysis. or View indicator analysis of Afl10 976519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afl 10 976519
DMA (daily moving average) of Afl 10 976519
| DMA period | DMA value |
| 5 day DMA | 99500 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afl 10 976519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99540.75 | 99061.2 | 99091.8 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afl 10 976519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99500 | 99000 | 98947.85 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.