Afl10 976519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afl 10 976519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afl10

Strong Daily Stock price targets for Afl10 976519 are 100800 and 100800

Daily Target 1100800
Daily Target 2100800
Daily Target 3100800
Daily Target 4100800
Daily Target 5100800

Daily price and volume Afl 10

Date Closing Open Range Volume
Fri 07 August 2026 100800.00 (0.8%) 100800.00 100800.00 - 100800.00 0.4 times
Fri 05 June 2026 99999.00 (-0.5%) 99999.00 99999.00 - 99999.00 0.4 times
Wed 29 April 2026 100500.00 (1.52%) 100500.00 100500.00 - 100500.00 0.4 times
Wed 15 April 2026 99000.00 (-0.7%) 99000.00 99000.00 - 99000.00 0.8 times
Wed 08 April 2026 99700.00 (1.42%) 99700.00 99700.00 - 99700.00 2 times
Mon 23 March 2026 98300.01 (-1.7%) 98300.01 98300.01 - 98300.01 0.8 times
Fri 06 March 2026 100000.00 (2.04%) 100000.00 100000.00 - 100000.00 0.4 times
Wed 04 March 2026 98000.00 (-0.75%) 98000.00 98000.00 - 98000.00 0.4 times
Thu 21 August 2025 98739.23 (-0.5%) 98739.23 98739.23 - 98739.23 0.4 times
Tue 05 August 2025 99235.41 (0.05%) 99235.41 99235.41 - 99235.41 4 times
Mon 07 July 2025 99183.23 (0%) 99183.23 99183.23 - 99183.23 1.2 times

Daily chart Afl10

Weekly price and charts Afl10

Strong weekly Stock price targets for Afl10 976519 are 100800 and 100800

Weekly Target 1100800
Weekly Target 2100800
Weekly Target 3100800
Weekly Target 4100800
Weekly Target 5100800

Weekly price and volumes for Afl 10

Date Closing Open Range Volume
Fri 07 August 2026 100800.00 (0.8%) 100800.00 100800.00 - 100800.00 0.2141 times
Fri 05 June 2026 99999.00 (1.01%) 100500.00 99999.00 - 100500.00 0.4283 times
Wed 15 April 2026 99000.00 (-0.7%) 99000.00 99000.00 - 99000.00 0.4283 times
Wed 08 April 2026 99700.00 (-0.3%) 98300.01 98300.01 - 99700.00 1.4989 times
Fri 06 March 2026 100000.00 (1.28%) 98000.00 98000.00 - 100000.00 0.4283 times
Thu 21 August 2025 98739.23 (0%) 99183.23 98739.23 - 99235.41 2.9979 times
Fri 07 August 2026 (0%) - 0 times

weekly chart Afl10

Monthly price and charts Afl10

Strong monthly Stock price targets for Afl10 976519 are 100800 and 100800

Monthly Target 1100800
Monthly Target 2100800
Monthly Target 3100800
Monthly Target 4100800
Monthly Target 5100800

Monthly price and volumes Afl 10

Date Closing Open Range Volume
Fri 07 August 2026 100800.00 (0.8%) 100800.00 100800.00 - 100800.00 0.2141 times
Fri 05 June 2026 99999.00 (-0.5%) 99999.00 99999.00 - 99999.00 0.2141 times
Wed 29 April 2026 100500.00 (2.24%) 99700.00 99000.00 - 100500.00 1.7131 times
Mon 23 March 2026 98300.01 (-0.44%) 98000.00 98000.00 - 100000.00 0.8565 times
Thu 21 August 2025 98739.23 (-0.45%) 99235.41 98739.23 - 99235.41 2.3555 times
Mon 07 July 2025 99183.23 (0%) 99183.23 99183.23 - 99183.23 0.6424 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Afl10

DMA SMA EMA moving averages of Afl 10 976519

DMA (daily moving average) of Afl 10 976519

DMA period DMA value
5 day DMA 99999.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afl 10 976519

EMA period EMA current EMA prev EMA prev2
5 day EMA100062.2899693.4899540.75
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afl 10 976519

SMA period SMA current SMA prev SMA prev2
5 day SMA99999.899499.899500
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme