Login or Join
HomepageOfsl9 976511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976511 are 102976.17 and 102976.17
| Daily Target 1 | 102976.17 |
| Daily Target 2 | 102976.17 |
| Daily Target 3 | 102976.17 |
| Daily Target 4 | 102976.17 |
| Daily Target 5 | 102976.17 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102976.17 (3.76%) | 102976.17 | 102976.17 - 102976.17 | 0.1934 times | Thu 05 March 2026 | 99247.73 (-8.82%) | 99247.73 | 99247.73 - 99247.73 | 0.3868 times | Fri 27 February 2026 | 108848.09 (0.6%) | 108848.09 | 108848.09 - 108848.09 | 0.1934 times | Mon 02 February 2026 | 108198.00 (8.41%) | 108198.00 | 108198.00 - 108198.00 | 2.5145 times | Mon 12 May 2025 | 99805.57 (0.28%) | 99805.57 | 99805.57 - 99805.57 | 0.1934 times | Tue 29 April 2025 | 99523.00 (0%) | 99523.91 | 99523.00 - 99523.91 | 2.5145 times | Fri 17 July 2026 | (0%) | - | 0 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976511 are 102976.17 and 102976.17
| Weekly Target 1 | 102976.17 |
| Weekly Target 2 | 102976.17 |
| Weekly Target 3 | 102976.17 |
| Weekly Target 4 | 102976.17 |
| Weekly Target 5 | 102976.17 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102976.17 (3.76%) | 102976.17 | 102976.17 - 102976.17 | 0.2222 times | Thu 05 March 2026 | 99247.73 (-8.82%) | 99247.73 | 99247.73 - 99247.73 | 0.4444 times | Fri 27 February 2026 | 108848.09 (9.06%) | 108198.00 | 108198.00 - 108848.09 | 3.1111 times | Mon 12 May 2025 | 99805.57 (0%) | 99805.57 | 99805.57 - 99805.57 | 0.2222 times | Fri 17 July 2026 | (0%) | - | 0 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976511 are 102976.17 and 102976.17
| Monthly Target 1 | 102976.17 |
| Monthly Target 2 | 102976.17 |
| Monthly Target 3 | 102976.17 |
| Monthly Target 4 | 102976.17 |
| Monthly Target 5 | 102976.17 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102976.17 (3.76%) | 102976.17 | 102976.17 - 102976.17 | 0.1613 times | Thu 05 March 2026 | 99247.73 (-8.82%) | 99247.73 | 99247.73 - 99247.73 | 0.3226 times | Fri 27 February 2026 | 108848.09 (9.06%) | 108198.00 | 108198.00 - 108848.09 | 2.2581 times | Mon 12 May 2025 | 99805.57 (0.28%) | 99805.57 | 99805.57 - 99805.57 | 0.1613 times | Tue 29 April 2025 | 99523.00 (0%) | 99523.91 | 99523.00 - 99523.91 | 2.0968 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ofsl9
Please login to view indicator analysis. or View indicator analysis of Ofsl9 976511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofsl 9 976511
DMA (daily moving average) of Ofsl 9 976511
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103075.05 | 103124.48 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.