Kfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 976493 are 8415 and 8415

Daily Target 18415
Daily Target 28415
Daily Target 38415
Daily Target 48415
Daily Target 58415

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 07 July 2026 8415.00 (0.11%) 8415.00 8415.00 - 8415.00 0.7895 times
Fri 03 July 2026 8406.00 (-1.16%) 8406.00 8406.00 - 8406.00 0.5263 times
Tue 16 June 2026 8505.00 (-5.5%) 8460.00 8460.00 - 8505.00 2.6316 times
Fri 15 May 2026 9000.00 (0%) 9000.00 9000.00 - 9000.00 0.2632 times
Wed 22 April 2026 9000.00 (5.26%) 9000.00 9000.00 - 9000.00 0.5263 times
Fri 17 April 2026 8550.00 (-12.76%) 8550.00 8550.00 - 8550.00 2.6316 times
Thu 16 April 2026 9800.00 (-0.51%) 9850.00 9800.00 - 9850.00 0.5263 times
Wed 15 April 2026 9850.00 (9.44%) 9850.00 9850.00 - 9850.00 0.2632 times
Thu 09 April 2026 9000.00 (-7.69%) 9000.00 9000.00 - 9000.00 0.2632 times
Tue 07 April 2026 9750.00 (0%) 9750.00 9750.00 - 9750.00 1.5789 times
Mon 30 March 2026 9750.00 (0%) 9750.00 9750.00 - 9750.00 2.1053 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976493 are 8415 and 8415

Weekly Target 18415
Weekly Target 28415
Weekly Target 38415
Weekly Target 48415
Weekly Target 58415

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 07 July 2026 8415.00 (0.11%) 8415.00 8415.00 - 8415.00 0.3272 times
Fri 03 July 2026 8406.00 (-6.6%) 8460.00 8406.00 - 8505.00 1.3086 times
Fri 15 May 2026 9000.00 (5.26%) 9000.00 9000.00 - 9000.00 0.3272 times
Fri 17 April 2026 8550.00 (-5%) 9850.00 8550.00 - 9850.00 1.4177 times
Thu 09 April 2026 9000.00 (-7.69%) 9750.00 9000.00 - 9750.00 1.6358 times
Wed 25 March 2026 9750.00 (0%) 9975.00 9650.00 - 9975.00 0.9815 times
Wed 08 July 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976493 are 8410.5 and 8419.5

Monthly Target 18403
Monthly Target 28409
Monthly Target 38412
Monthly Target 48418
Monthly Target 58421

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 07 July 2026 8415.00 (-1.06%) 8406.00 8406.00 - 8415.00 0.4931 times
Tue 16 June 2026 8505.00 (-5.5%) 8460.00 8460.00 - 8505.00 0.9862 times
Fri 15 May 2026 9000.00 (0%) 9000.00 9000.00 - 9000.00 0.0986 times
Wed 22 April 2026 9000.00 (-7.69%) 9750.00 8550.00 - 9850.00 2.1696 times
Mon 30 March 2026 9750.00 (-2.26%) 9650.00 9650.00 - 9850.00 1.5779 times
Mon 16 February 2026 9975.00 (0.76%) 9850.00 9850.00 - 9975.00 1.1834 times
Fri 17 October 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.4931 times
Wed 08 July 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 976493

DMA (daily moving average) of Kfl 10 976493

DMA period DMA value
5 day DMA 8665.2
12 day DMA 9148
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976493

EMA period EMA current EMA prev EMA prev2
5 day EMA8641.088754.18928.12
12 day EMA9083.79205.249350.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976493

SMA period SMA current SMA prev SMA prev2
5 day SMA8665.28692.28971
12 day SMA914892789408.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme