Kfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 976493 are 9976 and 10004

Daily Target 19952.67
Daily Target 29971.33
Daily Target 39980.6666666667
Daily Target 49999.33
Daily Target 510008.67

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 04 September 2026 9990.00 (16.84%) 9962.00 9962.00 - 9990.00 1.1364 times
Thu 03 September 2026 8550.00 (-14.5%) 8550.00 8550.00 - 8559.00 1.8182 times
Wed 19 August 2026 10000.00 (1.06%) 10000.00 10000.00 - 10000.00 2.2727 times
Mon 17 August 2026 9895.00 (16.34%) 9895.00 9895.00 - 9895.00 0.2273 times
Wed 15 July 2026 8505.00 (1.07%) 8505.00 8505.00 - 8505.00 0.4545 times
Tue 07 July 2026 8415.00 (0.11%) 8415.00 8415.00 - 8415.00 0.6818 times
Fri 03 July 2026 8406.00 (-1.16%) 8406.00 8406.00 - 8406.00 0.4545 times
Tue 16 June 2026 8505.00 (-5.5%) 8460.00 8460.00 - 8505.00 2.2727 times
Fri 15 May 2026 9000.00 (0%) 9000.00 9000.00 - 9000.00 0.2273 times
Wed 22 April 2026 9000.00 (5.26%) 9000.00 9000.00 - 9000.00 0.4545 times
Fri 17 April 2026 8550.00 (-12.76%) 8550.00 8550.00 - 8550.00 2.2727 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976493 are 9270 and 10720

Weekly Target 18063.33
Weekly Target 29026.67
Weekly Target 39513.3333333333
Weekly Target 410476.67
Weekly Target 510963.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 04 September 2026 9990.00 (17.46%) 9895.00 8550.00 - 10000.00 2.0743 times
Wed 15 July 2026 8505.00 (1.18%) 8415.00 8415.00 - 8505.00 0.4322 times
Fri 03 July 2026 8406.00 (-6.6%) 8460.00 8406.00 - 8505.00 1.0372 times
Fri 15 May 2026 9000.00 (5.26%) 9000.00 9000.00 - 9000.00 0.2593 times
Fri 17 April 2026 8550.00 (-5%) 9850.00 8550.00 - 9850.00 1.1236 times
Thu 09 April 2026 9000.00 (-7.69%) 9750.00 9000.00 - 9750.00 1.2965 times
Wed 25 March 2026 9750.00 (0%) 9975.00 9650.00 - 9975.00 0.7779 times
Sun 06 September 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976493 are 9270 and 10710

Monthly Target 18070
Monthly Target 29030
Monthly Target 39510
Monthly Target 410470
Monthly Target 510950

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 04 September 2026 9990.00 (-0.1%) 8550.00 8550.00 - 9990.00 1.2059 times
Wed 19 August 2026 10000.00 (17.58%) 9895.00 9895.00 - 10000.00 1.0204 times
Wed 15 July 2026 8505.00 (0%) 8406.00 8406.00 - 8505.00 0.6494 times
Tue 16 June 2026 8505.00 (-5.5%) 8460.00 8460.00 - 8505.00 0.9276 times
Fri 15 May 2026 9000.00 (0%) 9000.00 9000.00 - 9000.00 0.0928 times
Wed 22 April 2026 9000.00 (-7.69%) 9750.00 8550.00 - 9850.00 2.0408 times
Mon 30 March 2026 9750.00 (-2.26%) 9650.00 9650.00 - 9850.00 1.4842 times
Mon 16 February 2026 9975.00 (0.76%) 9850.00 9850.00 - 9975.00 1.1132 times
Fri 17 October 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.4638 times
Sun 06 September 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 976493

DMA (daily moving average) of Kfl 10 976493

DMA period DMA value
5 day DMA 9388
12 day DMA 9051.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976493

EMA period EMA current EMA prev EMA prev2
5 day EMA9386.649085.019352.48
12 day EMA9284.519156.299266.49
20 day EMA9384.969321.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976493

SMA period SMA current SMA prev SMA prev2
5 day SMA938890739044.2
12 day SMA9051.339039.679077.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme