Login or Join
HomepageMfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 5736 and 8376
| Daily Target 1 | 4944 |
| Daily Target 2 | 6528 |
| Daily Target 3 | 7584 |
| Daily Target 4 | 9168 |
| Daily Target 5 | 10224 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8112.00 (12.67%) | 8640.00 | 6000.00 - 8640.00 | 0.6897 times | Wed 08 July 2026 | 7200.00 (20%) | 7200.00 | 7200.00 - 7200.00 | 0.3448 times | Mon 29 June 2026 | 6000.00 (0%) | 7200.00 | 6000.00 - 7200.00 | 0.2299 times | Tue 23 June 2026 | 6000.00 (-18.03%) | 6000.00 | 6000.00 - 6000.00 | 0.1149 times | Thu 11 June 2026 | 7320.00 (20%) | 7320.00 | 7320.00 - 7320.00 | 0.1149 times | Fri 15 May 2026 | 6100.00 (-17.27%) | 6100.00 | 6100.00 - 6100.00 | 0.1149 times | Thu 14 May 2026 | 7373.00 (-20%) | 7373.00 | 7373.00 - 7373.00 | 0.3448 times | Wed 13 May 2026 | 9216.00 (20%) | 9216.00 | 9216.00 - 9216.00 | 1.7241 times | Mon 11 May 2026 | 7680.00 (20%) | 7680.00 | 7680.00 - 7680.00 | 0.5747 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 5.7471 times | Thu 23 April 2026 | 6400.00 (-19.19%) | 9504.00 | 6400.00 - 9504.00 | 0.6897 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 7056 and 9696
| Weekly Target 1 | 4944 |
| Weekly Target 2 | 6528 |
| Weekly Target 3 | 7584 |
| Weekly Target 4 | 9168 |
| Weekly Target 5 | 10224 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8112.00 (35.2%) | 7200.00 | 6000.00 - 8640.00 | 0.3943 times | Tue 23 June 2026 | 6000.00 (-18.03%) | 6000.00 | 6000.00 - 6000.00 | 0.0358 times | Thu 11 June 2026 | 7320.00 (20%) | 7320.00 | 7320.00 - 7320.00 | 0.0358 times | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 0.8602 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 1.7921 times | Thu 23 April 2026 | 6400.00 (-35.35%) | 7920.00 | 6400.00 - 9504.00 | 0.2509 times | Fri 17 April 2026 | 9900.00 (3.33%) | 8001.00 | 7500.00 - 9900.00 | 0.5018 times | Thu 09 April 2026 | 9580.80 (20%) | 9580.80 | 9580.80 - 9580.80 | 0.1792 times | Fri 27 March 2026 | 7984.00 (-20.03%) | 9980.00 | 7984.00 - 10200.00 | 0.2867 times | Fri 20 March 2026 | 9983.50 (-0.07%) | 9790.20 | 9790.20 - 9983.50 | 5.6631 times | Fri 13 March 2026 | 9990.00 (5.15%) | 10012.05 | 7920.00 - 10012.05 | 1.2903 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 7056 and 9696
| Monthly Target 1 | 4944 |
| Monthly Target 2 | 6528 |
| Monthly Target 3 | 7584 |
| Monthly Target 4 | 9168 |
| Monthly Target 5 | 10224 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8112.00 (35.2%) | 7200.00 | 6000.00 - 8640.00 | 0.1525 times | Mon 29 June 2026 | 6000.00 (-1.64%) | 7320.00 | 6000.00 - 7320.00 | 0.0678 times | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 0.4068 times | Wed 29 April 2026 | 6400.00 (-19.84%) | 9580.80 | 6400.00 - 9900.00 | 1.2881 times | Fri 27 March 2026 | 7984.00 (-18.11%) | 9501.00 | 7920.00 - 10200.00 | 3.4746 times | Mon 23 February 2026 | 9750.00 (-2.21%) | 9970.00 | 9653.00 - 10000.00 | 0.5763 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.2712 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.5424 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.4407 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.7797 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 1.0169 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 6926.4 |
| 12 day DMA | 7143.42 |
| 20 day DMA | 7882.52 |
| 35 day DMA | 8667.76 |
| 50 day DMA | 9007.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7223.4 | 6779.16 | 6568.77 |
| 12 day EMA | 7386.21 | 7254.3 | 7264.17 |
| 20 day EMA | 7770.03 | 7734.05 | 7790.24 |
| 35 day EMA | 8304.76 | 8316.11 | 8381.82 |
| 50 day EMA | 8868.12 | 8898.97 | 8968.29 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6926.4 | 6524 | 6558.6 |
| 12 day SMA | 7143.42 | 7292.42 | 7442.42 |
| 20 day SMA | 7882.52 | 7974.92 | 8104.43 |
| 35 day SMA | 8667.76 | 8720.85 | 8799.99 |
| 50 day SMA | 9007.8 | 9045.25 | 9091.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.