Login or Join
HomepageMfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 6000 and 6000
| Daily Target 1 | 6000 |
| Daily Target 2 | 6000 |
| Daily Target 3 | 6000 |
| Daily Target 4 | 6000 |
| Daily Target 5 | 6000 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6000.00 (3%) | 6000.00 | 6000.00 - 6000.00 | 2.4638 times | Tue 04 August 2026 | 5825.00 (-19.66%) | 5825.00 | 5825.00 - 5825.00 | 0.1449 times | Thu 30 July 2026 | 7250.00 (-19.32%) | 7201.00 | 7201.00 - 7250.00 | 2.6087 times | Wed 29 July 2026 | 8985.60 (20%) | 8985.60 | 8985.60 - 8985.60 | 1.4493 times | Mon 27 July 2026 | 7488.00 (20%) | 7488.00 | 7488.00 - 7488.00 | 1.4493 times | Thu 16 July 2026 | 6240.00 (-20%) | 6240.00 | 6240.00 - 6240.00 | 0.1449 times | Wed 15 July 2026 | 7800.00 (20%) | 7800.00 | 7800.00 - 7800.00 | 0.2899 times | Mon 13 July 2026 | 6500.00 (-19.87%) | 6500.00 | 6500.00 - 6500.00 | 0.1449 times | Fri 10 July 2026 | 8112.00 (12.67%) | 8640.00 | 6000.00 - 8640.00 | 0.8696 times | Wed 08 July 2026 | 7200.00 (20%) | 7200.00 | 7200.00 - 7200.00 | 0.4348 times | Mon 29 June 2026 | 6000.00 (0%) | 7200.00 | 6000.00 - 7200.00 | 0.2899 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 5912.5 and 6087.5
| Weekly Target 1 | 5766.67 |
| Weekly Target 2 | 5883.33 |
| Weekly Target 3 | 5941.6666666667 |
| Weekly Target 4 | 6058.33 |
| Weekly Target 5 | 6116.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6000.00 (-17.24%) | 5825.00 | 5825.00 - 6000.00 | 1.0714 times | Thu 30 July 2026 | 7250.00 (16.19%) | 7488.00 | 7201.00 - 8985.60 | 2.2619 times | Thu 16 July 2026 | 6240.00 (-23.08%) | 6500.00 | 6240.00 - 7800.00 | 0.2381 times | Fri 10 July 2026 | 8112.00 (35.2%) | 7200.00 | 6000.00 - 8640.00 | 0.6548 times | Tue 23 June 2026 | 6000.00 (-18.03%) | 6000.00 | 6000.00 - 6000.00 | 0.0595 times | Thu 11 June 2026 | 7320.00 (20%) | 7320.00 | 7320.00 - 7320.00 | 0.0595 times | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 1.4286 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 2.9762 times | Thu 23 April 2026 | 6400.00 (-35.35%) | 7920.00 | 6400.00 - 9504.00 | 0.4167 times | Fri 17 April 2026 | 9900.00 (3.33%) | 8001.00 | 7500.00 - 9900.00 | 0.8333 times | Thu 09 April 2026 | 9580.80 (20%) | 9580.80 | 9580.80 - 9580.80 | 0.2976 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 5912.5 and 6087.5
| Monthly Target 1 | 5766.67 |
| Monthly Target 2 | 5883.33 |
| Monthly Target 3 | 5941.6666666667 |
| Monthly Target 4 | 6058.33 |
| Monthly Target 5 | 6116.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6000.00 (-17.24%) | 5825.00 | 5825.00 - 6000.00 | 0.298 times | Thu 30 July 2026 | 7250.00 (20.83%) | 7200.00 | 6000.00 - 8985.60 | 0.8444 times | Mon 29 June 2026 | 6000.00 (-1.64%) | 7320.00 | 6000.00 - 7320.00 | 0.0662 times | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 0.3974 times | Wed 29 April 2026 | 6400.00 (-19.84%) | 9580.80 | 6400.00 - 9900.00 | 1.2583 times | Fri 27 March 2026 | 7984.00 (-18.11%) | 9501.00 | 7920.00 - 10200.00 | 3.394 times | Mon 23 February 2026 | 9750.00 (-2.21%) | 9970.00 | 9653.00 - 10000.00 | 0.5629 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.2649 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.4834 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.4305 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.7616 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 7109.72 |
| 12 day DMA | 6950.05 |
| 20 day DMA | 7090.48 |
| 35 day DMA | 8008.69 |
| 50 day DMA | 8572.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6659.9 | 6989.8 | 7572.12 |
| 12 day EMA | 7016.44 | 7201.18 | 7451.3 |
| 20 day EMA | 7315.22 | 7453.6 | 7624.96 |
| 35 day EMA | 7856.64 | 7965.95 | 8092 |
| 50 day EMA | 8518.76 | 8621.52 | 8735.62 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7109.72 | 7157.72 | 7552.72 |
| 12 day SMA | 6950.05 | 7060.05 | 7082.97 |
| 20 day SMA | 7090.48 | 7285.48 | 7444.23 |
| 35 day SMA | 8008.69 | 8115.83 | 8226.58 |
| 50 day SMA | 8572.17 | 8650.33 | 8732.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.