Login or Join
HomepageMfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 7680 and 7680
| Daily Target 1 | 7680 |
| Daily Target 2 | 7680 |
| Daily Target 3 | 7680 |
| Daily Target 4 | 7680 |
| Daily Target 5 | 7680 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7680.00 (20%) | 7680.00 | 7680.00 - 7680.00 | 0.5682 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 5.6818 times | Thu 23 April 2026 | 6400.00 (-19.19%) | 9504.00 | 6400.00 - 9504.00 | 0.6818 times | Mon 20 April 2026 | 7920.00 (-20%) | 7920.00 | 7920.00 - 7920.00 | 0.1136 times | Fri 17 April 2026 | 9900.00 (10%) | 9900.00 | 9870.00 - 9900.00 | 1.1364 times | Thu 16 April 2026 | 9000.00 (20%) | 9000.00 | 9000.00 - 9000.00 | 0.2273 times | Wed 15 April 2026 | 7500.00 (-6.26%) | 7500.00 | 7500.00 - 7500.00 | 0.1136 times | Mon 13 April 2026 | 8001.00 (-16.49%) | 8001.00 | 8001.00 - 8001.00 | 0.1136 times | Thu 09 April 2026 | 9580.80 (20%) | 9580.80 | 9580.80 - 9580.80 | 0.5682 times | Fri 27 March 2026 | 7984.00 (-20%) | 10000.00 | 7984.00 - 10200.00 | 0.7955 times | Tue 24 March 2026 | 9980.00 (-0.04%) | 9980.00 | 9980.00 - 9980.00 | 0.1136 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 7680 and 7680
| Weekly Target 1 | 7680 |
| Weekly Target 2 | 7680 |
| Weekly Target 3 | 7680 |
| Weekly Target 4 | 7680 |
| Weekly Target 5 | 7680 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7680.00 (20%) | 7680.00 | 7680.00 - 7680.00 | 0.1678 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 1.6779 times | Thu 23 April 2026 | 6400.00 (-35.35%) | 7920.00 | 6400.00 - 9504.00 | 0.2349 times | Fri 17 April 2026 | 9900.00 (3.33%) | 8001.00 | 7500.00 - 9900.00 | 0.4698 times | Thu 09 April 2026 | 9580.80 (20%) | 9580.80 | 9580.80 - 9580.80 | 0.1678 times | Fri 27 March 2026 | 7984.00 (-20.03%) | 9980.00 | 7984.00 - 10200.00 | 0.2685 times | Fri 20 March 2026 | 9983.50 (-0.07%) | 9790.20 | 9790.20 - 9983.50 | 5.302 times | Fri 13 March 2026 | 9990.00 (5.15%) | 10012.05 | 7920.00 - 10012.05 | 1.2081 times | Mon 02 March 2026 | 9501.00 (-2.55%) | 9501.00 | 9501.00 - 9501.00 | 0.1007 times | Mon 23 February 2026 | 9750.00 (0.51%) | 9750.00 | 9750.00 - 9750.00 | 0.4027 times | Wed 11 February 2026 | 9701.00 (-1.51%) | 9653.00 | 9653.00 - 9930.00 | 0.4698 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 7680 and 7680
| Monthly Target 1 | 7680 |
| Monthly Target 2 | 7680 |
| Monthly Target 3 | 7680 |
| Monthly Target 4 | 7680 |
| Monthly Target 5 | 7680 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7680.00 (20%) | 7680.00 | 7680.00 - 7680.00 | 0.0754 times | Wed 29 April 2026 | 6400.00 (-19.84%) | 9580.80 | 6400.00 - 9900.00 | 1.1463 times | Fri 27 March 2026 | 7984.00 (-18.11%) | 9501.00 | 7920.00 - 10200.00 | 3.092 times | Mon 23 February 2026 | 9750.00 (-2.21%) | 9970.00 | 9653.00 - 10000.00 | 0.5128 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.2413 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.2624 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.3922 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.6938 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 0.905 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.6787 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 0.7541 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 7660 |
| 12 day DMA | 8360.78 |
| 20 day DMA | 8832.23 |
| 35 day DMA | 9288.76 |
| 50 day DMA | 9426.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7500.08 | 7410.14 | 7915.13 |
| 12 day EMA | 8142.55 | 8226.62 | 8558.61 |
| 20 day EMA | 8566.78 | 8660.08 | 8897.88 |
| 35 day EMA | 8964.67 | 9040.3 | 9195.74 |
| 50 day EMA | 9272.92 | 9337.91 | 9457.77 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7660 | 7924 | 8144 |
| 12 day SMA | 8360.78 | 8550.78 | 8833.3 |
| 20 day SMA | 8832.23 | 8933.28 | 9109.78 |
| 35 day SMA | 9288.76 | 9352.46 | 9443.89 |
| 50 day SMA | 9426.15 | 9462.57 | 9524.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.