Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11 Strong Daily Stock price targets for Mfl11 976492 are 10000 and 10000 | Daily Target 1 | 10000 | | Daily Target 2 | 10000 | | Daily Target 3 | 10000 | | Daily Target 4 | 10000 | | Daily Target 5 | 10000 |
Daily price and volume Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
10000.00 (4.16%) |
10000.00 |
10000.00 - 10000.00 |
0.2128 times |
Fri 21 November 2025 |
9601.00 (0%) |
9661.97 |
9601.00 - 9661.97 |
2.3404 times |
Thu 13 November 2025 |
9601.00 (-0.51%) |
9601.00 |
9601.00 - 9601.00 |
0.2128 times |
Thu 06 November 2025 |
9650.01 (-3.35%) |
9650.01 |
9650.01 - 9650.01 |
0.4255 times |
Tue 28 October 2025 |
9984.49 (5.1%) |
9984.49 |
9984.49 - 9984.49 |
0.2128 times |
Mon 27 October 2025 |
9500.00 (0%) |
9500.00 |
9500.00 - 9500.00 |
0.2128 times |
Thu 23 October 2025 |
9500.00 (-4.53%) |
9900.00 |
9500.00 - 9900.00 |
0.4255 times |
Fri 17 October 2025 |
9950.99 (0.07%) |
9950.99 |
9950.99 - 9950.99 |
0.2128 times |
Wed 15 October 2025 |
9944.30 (0.24%) |
9900.00 |
9900.00 - 9944.30 |
4.4681 times |
Thu 09 October 2025 |
9920.94 (4.21%) |
9900.00 |
9900.00 - 9924.70 |
1.2766 times |
Wed 08 October 2025 |
9520.00 (-4.01%) |
9501.00 |
9501.00 - 9520.00 |
1.2766 times |
Weekly price and charts Mfl11 Strong weekly Stock price targets for Mfl11 976492 are 10000 and 10000 | Weekly Target 1 | 10000 | | Weekly Target 2 | 10000 | | Weekly Target 3 | 10000 | | Weekly Target 4 | 10000 | | Weekly Target 5 | 10000 |
Weekly price and volumes for Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
10000.00 (4.16%) |
10000.00 |
10000.00 - 10000.00 |
0.0826 times |
Fri 21 November 2025 |
9601.00 (-0.51%) |
9601.00 |
9601.00 - 9661.97 |
0.9917 times |
Thu 06 November 2025 |
9650.01 (1.58%) |
9500.00 |
9500.00 - 9984.49 |
0.3306 times |
Thu 23 October 2025 |
9500.00 (-4.53%) |
9900.00 |
9500.00 - 9900.00 |
0.1653 times |
Fri 17 October 2025 |
9950.99 (0.3%) |
9900.00 |
9900.00 - 9950.99 |
1.8182 times |
Thu 09 October 2025 |
9920.94 (4.42%) |
9917.61 |
9501.00 - 9924.70 |
1.5702 times |
Wed 01 October 2025 |
9501.00 (-4.99%) |
9500.00 |
9500.00 - 9501.00 |
0.1653 times |
Fri 26 September 2025 |
10000.00 (3.61%) |
10000.00 |
10000.00 - 10000.00 |
1.2397 times |
Fri 12 September 2025 |
9652.00 (-3.48%) |
9850.00 |
9600.00 - 9920.21 |
3.3058 times |
Fri 05 September 2025 |
10000.00 (5.25%) |
9892.53 |
9892.53 - 10000.00 |
0.3306 times |
Thu 28 August 2025 |
9501.00 (-4.03%) |
9702.00 |
9501.00 - 9702.00 |
1.6529 times |
Monthly price and charts Mfl11 Strong monthly Stock price targets for Mfl11 976492 are 9800.5 and 10199.5 | Monthly Target 1 | 9468 | | Monthly Target 2 | 9734 | | Monthly Target 3 | 9867 | | Monthly Target 4 | 10133 | | Monthly Target 5 | 10266 |
Monthly price and volumes Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
10000.00 (0.16%) |
9650.01 |
9601.00 - 10000.00 |
0.3947 times |
Tue 28 October 2025 |
9984.49 (5.1%) |
9501.00 |
9500.00 - 9984.49 |
1.2105 times |
Tue 30 September 2025 |
9500.00 (-0.01%) |
9892.53 |
9500.00 - 10000.00 |
1.5789 times |
Thu 28 August 2025 |
9501.00 (-4.58%) |
9907.70 |
9501.00 - 9950.00 |
1.1842 times |
Wed 23 July 2025 |
9957.49 (0.27%) |
9930.70 |
9490.00 - 9957.49 |
1.3158 times |
Mon 23 June 2025 |
9930.70 (0%) |
9919.00 |
9910.00 - 9936.70 |
0.3158 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value | | 5 day DMA | 9767.3 | | 12 day DMA | 9757.53 | | 20 day DMA | 9763.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9772.18 | 9658.29 | 9686.93 | | 12 day EMA | 9753.11 | 9708.24 | 9727.73 | | 20 day EMA | 9763.03 | 9738.1 | 9752.53 | | 35 day EMA | 9797.12 | 9785.18 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9767.3 | 9667.3 | 9647.1 | | 12 day SMA | 9757.53 | 9715.95 | 9707.53 | | 20 day SMA | 9763.18 | 9743.18 | 9763.13 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
