Login or Join
HomepageMfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 4960.5 and 4969.5
| Daily Target 1 | 4953 |
| Daily Target 2 | 4959 |
| Daily Target 3 | 4962 |
| Daily Target 4 | 4968 |
| Daily Target 5 | 4971 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4965.00 (0.08%) | 4965.00 | 4956.00 - 4965.00 | 2.3596 times | Thu 22 October 2026 | 4961.00 (0%) | 4961.00 | 4961.00 - 4961.00 | 0.1124 times | Wed 21 October 2026 | 4961.00 (1.24%) | 4961.00 | 4936.19 - 4961.00 | 2.1348 times | Mon 19 October 2026 | 4900.00 (0%) | 4900.00 | 4900.00 - 4900.00 | 0.1124 times | Fri 16 October 2026 | 4900.00 (-1.96%) | 4872.88 | 4872.88 - 4900.00 | 0.2247 times | Thu 15 October 2026 | 4997.83 (-18.65%) | 4997.83 | 4997.83 - 4997.83 | 3.9326 times | Mon 28 September 2026 | 6143.36 (-20%) | 6143.36 | 6143.36 - 6143.36 | 0.1124 times | Thu 24 September 2026 | 7679.20 (-20%) | 7679.20 | 7679.20 - 7679.20 | 0.1124 times | Tue 08 September 2026 | 9599.00 (-0.3%) | 7702.40 | 7702.40 - 9599.00 | 0.5618 times | Mon 07 September 2026 | 9628.00 (-0.02%) | 7704.00 | 7704.00 - 9628.00 | 0.3371 times | Fri 04 September 2026 | 9630.00 (19.93%) | 9635.97 | 6424.00 - 9635.97 | 0.4494 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 4932.5 and 4997.5
| Weekly Target 1 | 4878.33 |
| Weekly Target 2 | 4921.67 |
| Weekly Target 3 | 4943.3333333333 |
| Weekly Target 4 | 4986.67 |
| Weekly Target 5 | 5008.33 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4965.00 (1.33%) | 4900.00 | 4900.00 - 4965.00 | 2.132 times | Fri 16 October 2026 | 4900.00 (-36.19%) | 6143.36 | 4872.88 - 6143.36 | 1.9289 times | Thu 24 September 2026 | 7679.20 (-20.26%) | 7704.00 | 7679.20 - 9628.00 | 0.4569 times | Fri 04 September 2026 | 9630.00 (60.5%) | 7200.00 | 5999.00 - 9635.97 | 1.7766 times | Fri 28 August 2026 | 6000.00 (-17.24%) | 5825.00 | 5825.00 - 6000.00 | 0.9137 times | Thu 30 July 2026 | 7250.00 (16.19%) | 7488.00 | 7201.00 - 8985.60 | 1.9289 times | Thu 16 July 2026 | 6240.00 (-23.08%) | 6500.00 | 6240.00 - 7800.00 | 0.203 times | Fri 10 July 2026 | 8112.00 (35.2%) | 7200.00 | 6000.00 - 8640.00 | 0.5584 times | Tue 23 June 2026 | 6000.00 (-18.03%) | 6000.00 | 6000.00 - 6000.00 | 0.0508 times | Thu 11 June 2026 | 7320.00 (20%) | 7320.00 | 7320.00 - 7320.00 | 0.0508 times | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 1.2183 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 4856.47 and 4981.42
| Monthly Target 1 | 4820.29 |
| Monthly Target 2 | 4892.64 |
| Monthly Target 3 | 4945.2366666667 |
| Monthly Target 4 | 5017.59 |
| Monthly Target 5 | 5070.19 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4965.00 (-19.18%) | 4997.83 | 4872.88 - 4997.83 | 1.4312 times | Mon 28 September 2026 | 6143.36 (-12.23%) | 6850.00 | 6143.36 - 9635.97 | 0.4348 times | Mon 31 August 2026 | 6999.00 (-3.46%) | 5825.00 | 5825.00 - 7200.00 | 0.7065 times | Thu 30 July 2026 | 7250.00 (20.83%) | 7200.00 | 6000.00 - 8985.60 | 0.9239 times | Mon 29 June 2026 | 6000.00 (-1.64%) | 7320.00 | 6000.00 - 7320.00 | 0.0725 times | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 0.4348 times | Wed 29 April 2026 | 6400.00 (-19.84%) | 9580.80 | 6400.00 - 9900.00 | 1.3768 times | Fri 27 March 2026 | 7984.00 (-18.11%) | 9501.00 | 7920.00 - 10200.00 | 3.7138 times | Mon 23 February 2026 | 9750.00 (-2.21%) | 9970.00 | 9653.00 - 10000.00 | 0.6159 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.2899 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.7174 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 4937.4 |
| 12 day DMA | 6699.53 |
| 20 day DMA | 6824.55 |
| 35 day DMA | 6935.77 |
| 50 day DMA | 7624.93 |
| 100 day DMA | 8714.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5195.12 | 5310.17 | 5484.73 |
| 12 day EMA | 5975.08 | 6158.67 | 6376.35 |
| 20 day EMA | 6459.47 | 6616.71 | 6790.92 |
| 35 day EMA | 7124.61 | 7251.75 | 7386.61 |
| 50 day EMA | 7540.08 | 7645.14 | 7754.65 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4937.4 | 4943.97 | 5180.44 |
| 12 day SMA | 6699.53 | 6844.03 | 7001.45 |
| 20 day SMA | 6824.55 | 6888.3 | 7030.25 |
| 35 day SMA | 6935.77 | 7076.77 | 7192.17 |
| 50 day SMA | 7624.93 | 7720.63 | 7815.43 |
| 100 day SMA | 8714.03 | 8763.68 | 8813.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.