Login or Join
HomepageNfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976489 are 9974 and 10022
| Daily Target 1 | 9934 |
| Daily Target 2 | 9966 |
| Daily Target 3 | 9982 |
| Daily Target 4 | 10014 |
| Daily Target 5 | 10030 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9998.00 (0.74%) | 9950.00 | 9950.00 - 9998.00 | 3.375 times | Mon 29 June 2026 | 9925.00 (0.4%) | 9925.00 | 9925.00 - 9925.00 | 0.125 times | Mon 22 June 2026 | 9885.85 (-1.13%) | 9885.85 | 9885.85 - 9885.85 | 1.25 times | Tue 16 June 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 1.5 times | Mon 15 June 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.625 times | Fri 12 June 2026 | 9999.00 (0.22%) | 9998.00 | 9998.00 - 9999.00 | 1.5 times | Mon 08 June 2026 | 9977.44 (-0.23%) | 9977.44 | 9977.44 - 9977.44 | 0.125 times | Tue 02 June 2026 | 10000.00 (-0.31%) | 10000.00 | 10000.00 - 10000.00 | 0.125 times | Mon 01 June 2026 | 10030.85 (1.31%) | 10030.85 | 10030.85 - 10030.85 | 1.125 times | Fri 29 May 2026 | 9900.85 (-0.24%) | 9900.85 | 9900.85 - 9900.85 | 0.25 times | Wed 27 May 2026 | 9925.00 (0.09%) | 9925.00 | 9925.00 - 9925.00 | 0.625 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976489 are 9961.5 and 10034.5
| Weekly Target 1 | 9900.67 |
| Weekly Target 2 | 9949.33 |
| Weekly Target 3 | 9973.6666666667 |
| Weekly Target 4 | 10022.33 |
| Weekly Target 5 | 10046.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9998.00 (1.13%) | 9925.00 | 9925.00 - 9998.00 | 0.9825 times | Mon 22 June 2026 | 9885.85 (-1.13%) | 9885.85 | 9885.85 - 9885.85 | 0.3509 times | Tue 16 June 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.5965 times | Fri 12 June 2026 | 9999.00 (-0.01%) | 9977.44 | 9977.44 - 9999.00 | 0.4561 times | Tue 02 June 2026 | 10000.00 (1%) | 10030.85 | 10000.00 - 10030.85 | 0.3509 times | Fri 29 May 2026 | 9900.85 (-1.07%) | 9916.00 | 9900.85 - 9925.00 | 0.5965 times | Wed 20 May 2026 | 10008.29 (0.28%) | 9990.00 | 9920.85 - 10008.29 | 0.6316 times | Thu 07 May 2026 | 9980.00 (0.14%) | 9965.91 | 9925.00 - 9980.00 | 1.0526 times | Wed 29 April 2026 | 9965.91 (1.12%) | 9957.00 | 9875.00 - 9975.00 | 4.4211 times | Thu 09 April 2026 | 9855.85 (0.47%) | 9855.85 | 9855.85 - 9855.85 | 0.5614 times | Mon 30 March 2026 | 9809.73 (0.04%) | 9809.73 | 9809.73 - 9809.73 | 0.3509 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976489 are 9974 and 10022
| Monthly Target 1 | 9934 |
| Monthly Target 2 | 9966 |
| Monthly Target 3 | 9982 |
| Monthly Target 4 | 10014 |
| Monthly Target 5 | 10030 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9998.00 (0.74%) | 9950.00 | 9950.00 - 9998.00 | 0.3392 times | Mon 29 June 2026 | 9925.00 (0.24%) | 10030.85 | 9885.85 - 10030.85 | 0.6407 times | Fri 29 May 2026 | 9900.85 (-0.65%) | 9965.91 | 9900.85 - 10008.29 | 0.8166 times | Wed 29 April 2026 | 9965.91 (1.59%) | 9855.85 | 9855.85 - 9975.00 | 1.7839 times | Mon 30 March 2026 | 9809.73 (-0.92%) | 9985.00 | 9805.85 - 10070.65 | 1.5075 times | Wed 25 February 2026 | 9901.00 (-0.25%) | 9926.00 | 9900.00 - 9990.00 | 0.3392 times | Fri 23 January 2026 | 9926.00 (0.52%) | 10050.64 | 9900.00 - 10050.64 | 0.4523 times | Mon 29 December 2025 | 9875.00 (-1.5%) | 9950.00 | 9653.54 - 10111.33 | 1.7337 times | Mon 24 November 2025 | 10025.00 (1.26%) | 9900.00 | 9820.55 - 10060.52 | 1.7337 times | Fri 31 October 2025 | 9900.00 (0.91%) | 9949.00 | 9900.00 - 9950.00 | 0.6533 times | Tue 30 September 2025 | 9810.45 (-1.26%) | 9950.00 | 9781.00 - 9950.00 | 0.804 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value |
| 5 day DMA | 9961.37 |
| 12 day DMA | 9963 |
| 20 day DMA | 9967.1 |
| 35 day DMA | 9939.39 |
| 50 day DMA | 9943.17 |
| 100 day DMA | 9932.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9963.52 | 9946.28 | 9956.92 |
| 12 day EMA | 9963.42 | 9957.13 | 9962.97 |
| 20 day EMA | 9958.05 | 9953.85 | 9956.89 |
| 35 day EMA | 9952.49 | 9949.81 | 9951.27 |
| 50 day EMA | 9940.28 | 9937.92 | 9938.45 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9961.37 | 9961.57 | 9972.06 |
| 12 day SMA | 9963 | 9963.86 | 9970.11 |
| 20 day SMA | 9967.1 | 9965.05 | 9961.59 |
| 35 day SMA | 9939.39 | 9937.31 | 9937.33 |
| 50 day SMA | 9943.17 | 9943.22 | 9937.79 |
| 100 day SMA | 9932.96 | 9931.98 | 9932.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.