Login or Join
HomepageNfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976489 are 9870.46 and 9970.46
| Daily Target 1 | 9838.64 |
| Daily Target 2 | 9902.27 |
| Daily Target 3 | 9938.6366666667 |
| Daily Target 4 | 10002.27 |
| Daily Target 5 | 10038.64 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9965.91 (0.09%) | 9975.00 | 9875.00 - 9975.00 | 1.1441 times | Mon 13 April 2026 | 9957.00 (1.03%) | 9957.00 | 9907.22 - 9957.00 | 4.1949 times | Thu 09 April 2026 | 9855.85 (0%) | 9855.85 | 9855.85 - 9855.85 | 0.6356 times | Mon 06 April 2026 | 9855.85 (0.47%) | 9855.85 | 9855.85 - 9855.85 | 0.0424 times | Mon 30 March 2026 | 9809.73 (0.04%) | 9809.73 | 9809.73 - 9809.73 | 0.4237 times | Tue 24 March 2026 | 9805.85 (-0.5%) | 9953.00 | 9805.85 - 10010.00 | 0.2542 times | Mon 23 March 2026 | 9855.45 (-1.64%) | 9855.45 | 9855.45 - 9855.45 | 0.339 times | Fri 20 March 2026 | 10020.00 (1.2%) | 9901.00 | 9901.00 - 10070.65 | 1.2288 times | Thu 19 March 2026 | 9901.00 (0.01%) | 9901.00 | 9901.00 - 9901.00 | 0.4661 times | Mon 16 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1.2712 times | Thu 12 March 2026 | 9900.00 (-0.85%) | 9955.00 | 9870.55 - 9955.00 | 0.678 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976489 are 9920.46 and 10020.46
| Weekly Target 1 | 9838.64 |
| Weekly Target 2 | 9902.27 |
| Weekly Target 3 | 9938.6366666667 |
| Weekly Target 4 | 10002.27 |
| Weekly Target 5 | 10038.64 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9965.91 (1.12%) | 9957.00 | 9875.00 - 9975.00 | 4.2712 times | Thu 09 April 2026 | 9855.85 (0.47%) | 9855.85 | 9855.85 - 9855.85 | 0.5424 times | Mon 30 March 2026 | 9809.73 (0.04%) | 9809.73 | 9809.73 - 9809.73 | 0.339 times | Tue 24 March 2026 | 9805.85 (-2.14%) | 9855.45 | 9805.85 - 10010.00 | 0.4746 times | Fri 20 March 2026 | 10020.00 (1.21%) | 9900.00 | 9900.00 - 10070.65 | 2.3729 times | Thu 12 March 2026 | 9900.00 (-0.01%) | 9985.00 | 9870.55 - 9985.00 | 0.8814 times | Wed 25 February 2026 | 9901.00 (-0.89%) | 9990.00 | 9900.00 - 9990.00 | 0.4746 times | Fri 13 February 2026 | 9990.00 (0.64%) | 9926.00 | 9925.00 - 9990.00 | 0.4068 times | Tue 03 February 2026 | 9926.00 (0%) | 9926.00 | 9926.00 - 9926.00 | 0.0339 times | Fri 23 January 2026 | 9926.00 (0.01%) | 10000.00 | 9900.00 - 10000.00 | 0.2034 times | Fri 16 January 2026 | 9925.00 (-0.11%) | 10000.00 | 9925.00 - 10035.65 | 0.2034 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976489 are 9910.88 and 10030.03
| Monthly Target 1 | 9813.1 |
| Monthly Target 2 | 9889.51 |
| Monthly Target 3 | 9932.2533333333 |
| Monthly Target 4 | 10008.66 |
| Monthly Target 5 | 10051.4 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9965.91 (1.59%) | 9855.85 | 9855.85 - 9975.00 | 1.6667 times | Mon 30 March 2026 | 9809.73 (-0.92%) | 9985.00 | 9805.85 - 10070.65 | 1.4085 times | Wed 25 February 2026 | 9901.00 (-0.25%) | 9926.00 | 9900.00 - 9990.00 | 0.3169 times | Fri 23 January 2026 | 9926.00 (0.52%) | 10050.64 | 9900.00 - 10050.64 | 0.4225 times | Mon 29 December 2025 | 9875.00 (-1.5%) | 9950.00 | 9653.54 - 10111.33 | 1.6197 times | Mon 24 November 2025 | 10025.00 (1.26%) | 9900.00 | 9820.55 - 10060.52 | 1.6197 times | Fri 31 October 2025 | 9900.00 (0.91%) | 9949.00 | 9900.00 - 9950.00 | 0.6103 times | Tue 30 September 2025 | 9810.45 (-1.26%) | 9950.00 | 9781.00 - 9950.00 | 0.7512 times | Fri 22 August 2025 | 9936.07 (-0.63%) | 9949.00 | 9928.58 - 9990.00 | 0.9859 times | Wed 30 July 2025 | 9999.00 (0.6%) | 9950.00 | 9939.00 - 9999.90 | 0.5986 times | Wed 25 June 2025 | 9939.00 (-0.41%) | 9980.17 | 9900.00 - 9985.93 | 1.115 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value |
| 5 day DMA | 9888.87 |
| 12 day DMA | 9900.97 |
| 20 day DMA | 9908.98 |
| 35 day DMA | 9923.36 |
| 50 day DMA | 9920.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9915.15 | 9889.78 | 9856.18 |
| 12 day EMA | 9904.39 | 9893.21 | 9881.62 |
| 20 day EMA | 9909.13 | 9903.16 | 9897.5 |
| 35 day EMA | 9912.24 | 9909.08 | 9906.26 |
| 50 day EMA | 9918.14 | 9916.19 | 9914.52 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9888.87 | 9856.86 | 9836.55 |
| 12 day SMA | 9900.97 | 9895.56 | 9890.81 |
| 20 day SMA | 9908.98 | 9910.69 | 9909.09 |
| 35 day SMA | 9923.36 | 9921.48 | 9919.88 |
| 50 day SMA | 9920.57 | 9920.25 | 9920.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.