Nfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976489 are 10025 and 10025 | Daily Target 1 | 10025 | | Daily Target 2 | 10025 | | Daily Target 3 | 10025 | | Daily Target 4 | 10025 | | Daily Target 5 | 10025 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10025.00 (0.69%) |
10025.00 |
10025.00 - 10025.00 |
0.2874 times |
Fri 21 November 2025 |
9956.00 (0.36%) |
9956.00 |
9956.00 - 9956.00 |
0.1149 times |
Mon 17 November 2025 |
9920.00 (0.2%) |
9920.00 |
9920.00 - 9920.00 |
0.1149 times |
Thu 13 November 2025 |
9900.00 (-0.99%) |
10060.52 |
9900.00 - 10060.52 |
0.8621 times |
Wed 12 November 2025 |
9999.00 (0.49%) |
10000.00 |
9820.55 - 10000.00 |
3.1034 times |
Tue 11 November 2025 |
9950.00 (0.51%) |
9900.00 |
9900.00 - 9950.00 |
2.2989 times |
Mon 03 November 2025 |
9900.00 (0%) |
9900.00 |
9900.00 - 9900.00 |
1.1494 times |
Fri 31 October 2025 |
9900.00 (-0.5%) |
9950.00 |
9900.00 - 9950.00 |
1.4368 times |
Tue 28 October 2025 |
9950.00 (0%) |
9950.00 |
9950.00 - 9950.00 |
0.5747 times |
Thu 16 October 2025 |
9950.00 (0%) |
9950.00 |
9950.00 - 9950.00 |
0.0575 times |
Wed 15 October 2025 |
9950.00 (0%) |
9900.00 |
9900.00 - 9950.00 |
0.1724 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976489 are 10025 and 10025 | Weekly Target 1 | 10025 | | Weekly Target 2 | 10025 | | Weekly Target 3 | 10025 | | Weekly Target 4 | 10025 | | Weekly Target 5 | 10025 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10025.00 (0.69%) |
10025.00 |
10025.00 - 10025.00 |
0.1805 times |
Fri 21 November 2025 |
9956.00 (0.57%) |
9920.00 |
9920.00 - 9956.00 |
0.1444 times |
Thu 13 November 2025 |
9900.00 (0%) |
9900.00 |
9820.55 - 10060.52 |
4.657 times |
Fri 31 October 2025 |
9900.00 (-0.5%) |
9950.00 |
9900.00 - 9950.00 |
1.2635 times |
Thu 16 October 2025 |
9950.00 (0%) |
9900.00 |
9900.00 - 9950.00 |
0.1444 times |
Fri 10 October 2025 |
9950.00 (1.73%) |
9781.00 |
9781.00 - 9950.00 |
0.6859 times |
Fri 26 September 2025 |
9781.00 (-1.56%) |
9936.07 |
9781.00 - 9936.07 |
1.6606 times |
Thu 11 September 2025 |
9936.07 (0%) |
9936.07 |
9936.07 - 9936.07 |
0.0722 times |
Fri 05 September 2025 |
9936.07 (0%) |
9950.00 |
9936.07 - 9950.00 |
0.361 times |
Fri 22 August 2025 |
9936.07 (-0.49%) |
9985.00 |
9936.07 - 9986.00 |
0.8303 times |
Fri 08 August 2025 |
9985.00 (0.36%) |
9935.00 |
9928.58 - 9990.00 |
2.1661 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976489 are 9922.78 and 10162.75 | Monthly Target 1 | 9728.72 | | Monthly Target 2 | 9876.86 | | Monthly Target 3 | 9968.69 | | Monthly Target 4 | 10116.83 | | Monthly Target 5 | 10208.66 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10025.00 (1.26%) |
9900.00 |
9820.55 - 10060.52 |
1.733 times |
Fri 31 October 2025 |
9900.00 (0.91%) |
9949.00 |
9900.00 - 9950.00 |
0.653 times |
Tue 30 September 2025 |
9810.45 (-1.26%) |
9950.00 |
9781.00 - 9950.00 |
0.8037 times |
Fri 22 August 2025 |
9936.07 (-0.63%) |
9949.00 |
9928.58 - 9990.00 |
1.0549 times |
Wed 30 July 2025 |
9999.00 (0.6%) |
9950.00 |
9939.00 - 9999.90 |
0.6405 times |
Wed 25 June 2025 |
9939.00 (-0.41%) |
9980.17 |
9900.00 - 9985.93 |
1.193 times |
Fri 30 May 2025 |
9980.17 (0.21%) |
9999.99 |
9899.00 - 9999.99 |
1.0298 times |
Tue 29 April 2025 |
9959.59 (0%) |
10035.40 |
9220.35 - 10036.00 |
0.8916 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value | | 5 day DMA | 9960 | | 12 day DMA | 9945.83 | | 20 day DMA | 9916.68 | | 35 day DMA | 9935.31 | | 50 day DMA | 9934.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9967.12 | 9938.19 | 9929.28 | | 12 day EMA | 9944.94 | 9930.39 | 9925.73 | | 20 day EMA | 9936.32 | 9926.99 | 9923.94 | | 35 day EMA | 9928.29 | 9922.6 | 9920.63 | | 50 day EMA | 9928.41 | 9924.47 | 9923.18 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9960 | 9945 | 9933.8 | | 12 day SMA | 9945.83 | 9939.5 | 9927.37 | | 20 day SMA | 9916.68 | 9912.23 | 9911.24 | | 35 day SMA | 9935.31 | 9932.85 | 9932.37 | | 50 day SMA | 9934.66 | 9933.35 | 9919.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
