Login or Join
HomepageKfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976483 are 99469.83 and 99469.83
| Daily Target 1 | 99469.83 |
| Daily Target 2 | 99469.83 |
| Daily Target 3 | 99469.83 |
| Daily Target 4 | 99469.83 |
| Daily Target 5 | 99469.83 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99469.83 (0.12%) | 99469.83 | 99469.83 - 99469.83 | 1.5385 times | Tue 27 October 2026 | 99350.00 (0.05%) | 99301.00 | 99301.00 - 99350.00 | 2.3077 times | Mon 26 October 2026 | 99301.00 (-0.5%) | 99301.00 | 99301.00 - 99301.00 | 0.7692 times | Wed 21 October 2026 | 99800.00 (0.1%) | 99800.00 | 99800.00 - 99800.00 | 0.7692 times | Mon 19 October 2026 | 99705.18 (1.22%) | 99705.18 | 99705.18 - 99705.18 | 0.7692 times | Thu 24 September 2026 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 0.7692 times | Fri 18 September 2026 | 100000.00 (0.35%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Wed 16 September 2026 | 99653.50 (-0.25%) | 99653.50 | 99653.50 - 99653.50 | 0.7692 times | Wed 09 September 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.7692 times | Tue 08 September 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.7692 times | Fri 04 September 2026 | 99900.00 (0.22%) | 99900.00 | 99900.00 - 99900.00 | 3.8462 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 99385.42 and 99554.25
| Weekly Target 1 | 99244.72 |
| Weekly Target 2 | 99357.28 |
| Weekly Target 3 | 99413.553333333 |
| Weekly Target 4 | 99526.11 |
| Weekly Target 5 | 99582.38 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99469.83 (-0.33%) | 99301.00 | 99301.00 - 99469.83 | 0.8824 times | Wed 21 October 2026 | 99800.00 (1.32%) | 99705.18 | 99705.18 - 99800.00 | 0.2941 times | Thu 24 September 2026 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 0.1471 times | Fri 18 September 2026 | 100000.00 (0.1%) | 99653.50 | 99653.50 - 100000.00 | 0.2941 times | Wed 09 September 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.2941 times | Fri 04 September 2026 | 99900.00 (0.55%) | 99340.00 | 98794.31 - 100000.00 | 2.6471 times | Fri 14 August 2026 | 99348.95 (-0.35%) | 99365.00 | 99348.95 - 100500.00 | 2.2059 times | Fri 07 August 2026 | 99700.00 (3.1%) | 94766.05 | 94766.05 - 99700.00 | 1.1765 times | Thu 30 July 2026 | 96700.00 (-2.81%) | 96653.37 | 96653.37 - 96700.00 | 0.7353 times | Fri 17 July 2026 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 1.3235 times | Thu 02 July 2026 | 99900.00 (1.16%) | 98750.00 | 98750.00 - 99900.00 | 0.7353 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 99135.92 and 99634.92
| Monthly Target 1 | 99024.61 |
| Monthly Target 2 | 99247.22 |
| Monthly Target 3 | 99523.61 |
| Monthly Target 4 | 99746.22 |
| Monthly Target 5 | 100022.61 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99469.83 (0.98%) | 99705.18 | 99301.00 - 99800.00 | 0.3265 times | Thu 24 September 2026 | 98500.00 (-1.18%) | 99900.00 | 98500.00 - 100000.00 | 0.4082 times | Thu 27 August 2026 | 99680.27 (3.08%) | 94766.05 | 94766.05 - 100500.00 | 1.4694 times | Thu 30 July 2026 | 96700.00 (-2.08%) | 99800.00 | 96653.37 - 99900.00 | 0.6531 times | Mon 22 June 2026 | 98750.00 (-0.95%) | 97953.12 | 97953.12 - 99999.00 | 0.6939 times | Wed 29 April 2026 | 99700.00 (0.71%) | 98900.00 | 97300.00 - 99900.00 | 2.4898 times | Wed 25 March 2026 | 99000.00 (-0.5%) | 99000.00 | 98101.00 - 99600.00 | 1.6735 times | Thu 26 February 2026 | 99500.00 (1.7%) | 99000.00 | 98000.00 - 99500.00 | 0.449 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 0.6122 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 1.2245 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0408 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 99525.2 |
| 12 day DMA | 99596.65 |
| 20 day DMA | 99510.44 |
| 35 day DMA | 99217.4 |
| 50 day DMA | 99110.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99456.48 | 99449.8 | 99499.7 |
| 12 day EMA | 99484.05 | 99486.64 | 99511.47 |
| 20 day EMA | 99423.35 | 99418.46 | 99425.66 |
| 35 day EMA | 99323.13 | 99314.49 | 99312.4 |
| 50 day EMA | 99142.81 | 99129.47 | 99120.47 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99525.2 | 99331.24 | 99461.24 |
| 12 day SMA | 99596.65 | 99599.16 | 99653.33 |
| 20 day SMA | 99510.44 | 99371.95 | 99239.45 |
| 35 day SMA | 99217.4 | 99203.97 | 99147.07 |
| 50 day SMA | 99110.61 | 99087.22 | 99075.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.