Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11 Strong Daily Stock price targets for Kfpl11 976483 are 98498.5 and 98499.5 | Daily Target 1 | 98498.33 | | Daily Target 2 | 98498.67 | | Daily Target 3 | 98499.333333333 | | Daily Target 4 | 98499.67 | | Daily Target 5 | 98500.33 |
Daily price and volume Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
98499.00 (0.28%) |
98500.00 |
98499.00 - 98500.00 |
0.6522 times |
Tue 02 December 2025 |
98223.04 (2.45%) |
98223.04 |
98223.04 - 98223.04 |
3.2609 times |
Mon 01 December 2025 |
95870.85 (-4.13%) |
95870.85 |
95870.85 - 95870.85 |
0.6522 times |
Thu 06 November 2025 |
99999.00 (-0%) |
99999.00 |
99999.00 - 99999.00 |
0.2174 times |
Fri 31 October 2025 |
100000.00 (0.01%) |
99999.99 |
99999.99 - 100000.00 |
0.4348 times |
Fri 17 October 2025 |
99989.00 (-0.01%) |
100000.00 |
99989.00 - 100000.00 |
0.4348 times |
Wed 15 October 2025 |
100000.00 (2.04%) |
98000.00 |
95550.00 - 100000.00 |
1.5217 times |
Tue 30 September 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
1.087 times |
Mon 29 September 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.2174 times |
Fri 26 September 2025 |
98000.00 (-1.32%) |
98000.00 |
98000.00 - 98000.00 |
1.5217 times |
Thu 18 September 2025 |
99306.00 (-0.1%) |
99306.00 |
99306.00 - 99306.00 |
0.6522 times |
Weekly price and charts Kfpl11 Strong weekly Stock price targets for Kfpl11 976483 are 97184.93 and 99814.08 | Weekly Target 1 | 94994.13 | | Weekly Target 2 | 96746.57 | | Weekly Target 3 | 97623.283333333 | | Weekly Target 4 | 99375.72 | | Weekly Target 5 | 100252.43 |
Weekly price and volumes for Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
98499.00 (-1.5%) |
95870.85 |
95870.85 - 98500.00 |
2.2105 times |
Thu 06 November 2025 |
99999.00 (-0%) |
99999.00 |
99999.00 - 99999.00 |
0.1053 times |
Fri 31 October 2025 |
100000.00 (0.01%) |
99999.99 |
99999.99 - 100000.00 |
0.2105 times |
Fri 17 October 2025 |
99989.00 (2.03%) |
98000.00 |
95550.00 - 100000.00 |
1.5789 times |
Fri 26 September 2025 |
98000.00 (0.41%) |
96000.00 |
96000.00 - 99401.00 |
1.2632 times |
Fri 05 September 2025 |
97600.00 (-1.91%) |
99500.00 |
97600.00 - 99500.00 |
1.1579 times |
Thu 14 August 2025 |
99500.00 (1.02%) |
98500.00 |
98500.00 - 99500.00 |
0.7368 times |
Wed 09 July 2025 |
98500.00 (0%) |
97501.00 |
97000.00 - 98500.00 |
0.7368 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfpl11 Strong monthly Stock price targets for Kfpl11 976483 are 97184.93 and 99814.08 | Monthly Target 1 | 94994.13 | | Monthly Target 2 | 96746.57 | | Monthly Target 3 | 97623.283333333 | | Monthly Target 4 | 99375.72 | | Monthly Target 5 | 100252.43 |
Monthly price and volumes Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
98499.00 (-1.5%) |
95870.85 |
95870.85 - 98500.00 |
1.6154 times |
Thu 06 November 2025 |
99999.00 (-0%) |
99999.00 |
99999.00 - 99999.00 |
0.0769 times |
Fri 31 October 2025 |
100000.00 (2.04%) |
98000.00 |
95550.00 - 100000.00 |
0.8462 times |
Tue 30 September 2025 |
98000.00 (-1.51%) |
98000.00 |
96000.00 - 99401.00 |
2.1538 times |
Mon 18 August 2025 |
99500.00 (0.51%) |
99500.00 |
99500.00 - 99500.00 |
0.3846 times |
Tue 22 July 2025 |
99000.00 (1.62%) |
97420.20 |
97000.00 - 99000.00 |
1.6154 times |
Tue 17 June 2025 |
97420.20 (0%) |
97510.00 |
97420.20 - 97510.00 |
0.3077 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value | | 5 day DMA | 98518.38 | | 12 day DMA | 98773.99 | | 20 day DMA | 98594.39 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98384.85 | 98327.79 | 98380.16 | | 12 day EMA | 98498.86 | 98498.83 | 98548.95 | | 20 day EMA | 98396.03 | 98385.2 | 98402.26 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98518.38 | 98816.38 | 99171.77 | | 12 day SMA | 98773.99 | 98565.74 | 98513.82 | | 20 day SMA | 98594.39 | 98544.44 | 98508.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
