Login or Join
HomepageKfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976483 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99000.00 (2.06%) | 99000.00 | 99000.00 - 99000.00 | 0.3226 times | Mon 03 August 2026 | 97000.00 (0.31%) | 94766.05 | 94766.05 - 97000.00 | 1.9355 times | Thu 30 July 2026 | 96700.00 (0%) | 96700.00 | 96700.00 - 96700.00 | 0.3226 times | Mon 27 July 2026 | 96700.00 (-2.81%) | 96653.37 | 96653.37 - 96700.00 | 1.2903 times | Fri 17 July 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.6129 times | Thu 09 July 2026 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 1.2903 times | Thu 02 July 2026 | 99900.00 (1.16%) | 99800.00 | 99800.00 - 99900.00 | 0.6452 times | Mon 22 June 2026 | 98750.00 (0%) | 98750.00 | 98750.00 - 98750.00 | 0.9677 times | Fri 19 June 2026 | 98750.00 (-1.25%) | 98800.00 | 98700.00 - 98800.00 | 0.6452 times | Thu 18 June 2026 | 99999.00 (1.01%) | 99999.00 | 99999.00 - 99999.00 | 0.9677 times | Wed 17 June 2026 | 98999.00 (0%) | 98999.00 | 98999.00 - 98999.00 | 0.6452 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 96883.03 and 101116.98
| Weekly Target 1 | 93354.73 |
| Weekly Target 2 | 96177.37 |
| Weekly Target 3 | 97588.683333333 |
| Weekly Target 4 | 100411.32 |
| Weekly Target 5 | 101822.63 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99000.00 (2.38%) | 94766.05 | 94766.05 - 99000.00 | 1.25 times | Thu 30 July 2026 | 96700.00 (-2.81%) | 96653.37 | 96653.37 - 96700.00 | 0.8929 times | Fri 17 July 2026 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 1.6071 times | Thu 02 July 2026 | 99900.00 (1.16%) | 98750.00 | 98750.00 - 99900.00 | 0.8929 times | Fri 19 June 2026 | 98750.00 (-0.25%) | 98999.00 | 98700.00 - 99999.00 | 1.25 times | Thu 11 June 2026 | 98999.00 (-0.35%) | 98999.00 | 98999.00 - 98999.00 | 0.3571 times | Fri 05 June 2026 | 99350.00 (-0.35%) | 97953.12 | 97953.12 - 99350.00 | 0.8929 times | Wed 29 April 2026 | 99700.00 (2.41%) | 98150.00 | 98150.00 - 99700.00 | 1.25 times | Thu 23 April 2026 | 97358.33 (-2.54%) | 97902.00 | 97358.33 - 99000.00 | 0.7143 times | Thu 16 April 2026 | 99900.00 (2.67%) | 99000.00 | 98966.19 - 99900.00 | 0.8929 times | Wed 08 April 2026 | 97300.00 (-1.63%) | 98900.00 | 97300.00 - 98900.00 | 6.0714 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 96883.03 and 101116.98
| Monthly Target 1 | 93354.73 |
| Monthly Target 2 | 96177.37 |
| Monthly Target 3 | 97588.683333333 |
| Monthly Target 4 | 100411.32 |
| Monthly Target 5 | 101822.63 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99000.00 (2.38%) | 94766.05 | 94766.05 - 99000.00 | 0.3333 times | Thu 30 July 2026 | 96700.00 (-2.08%) | 99800.00 | 96653.37 - 99900.00 | 0.7619 times | Mon 22 June 2026 | 98750.00 (-0.95%) | 97953.12 | 97953.12 - 99999.00 | 0.8095 times | Wed 29 April 2026 | 99700.00 (0.71%) | 98900.00 | 97300.00 - 99900.00 | 2.9048 times | Wed 25 March 2026 | 99000.00 (-0.5%) | 99000.00 | 98101.00 - 99600.00 | 1.9524 times | Thu 26 February 2026 | 99500.00 (1.7%) | 99000.00 | 98000.00 - 99500.00 | 0.5238 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 0.7143 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 1.4286 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0476 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.5238 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 1.3333 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 97780 |
| 12 day DMA | 98649.75 |
| 20 day DMA | 98732.92 |
| 35 day DMA | 98783.03 |
| 50 day DMA | 98003.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98069.06 | 97603.66 | 97905.45 |
| 12 day EMA | 98386.79 | 98275.34 | 98507.14 |
| 20 day EMA | 98503.83 | 98451.62 | 98604.35 |
| 35 day EMA | 98331.39 | 98292.03 | 98368.1 |
| 50 day EMA | 98051.61 | 98012.92 | 98054.25 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97780 | 97880 | 98460 |
| 12 day SMA | 98649.75 | 98678.92 | 98841.42 |
| 20 day SMA | 98732.92 | 98731.23 | 98831.23 |
| 35 day SMA | 98783.03 | 98797.32 | 98868.75 |
| 50 day SMA | 98003.54 | 98013.54 | 98053.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.