Login or Join
HomepageIml11 976479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976479 are 99975 and 99975
| Daily Target 1 | 99975 |
| Daily Target 2 | 99975 |
| Daily Target 3 | 99975 |
| Daily Target 4 | 99975 |
| Daily Target 5 | 99975 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99975.00 (0.1%) | 99975.00 | 99975.00 - 99975.00 | 0.7143 times | Tue 11 August 2026 | 99878.45 (-0.22%) | 99878.45 | 99878.45 - 99878.45 | 0.7143 times | Wed 29 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.7143 times | Wed 22 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.7143 times | Fri 17 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.7143 times | Wed 15 July 2026 | 100100.00 (-0.05%) | 99700.00 | 99700.00 - 100100.00 | 2.8571 times | Tue 16 June 2026 | 100150.00 (0.53%) | 99990.55 | 99990.55 - 100150.00 | 1.4286 times | Thu 11 June 2026 | 99625.13 (-0.44%) | 99625.13 | 99625.13 - 99625.13 | 0.7143 times | Wed 10 June 2026 | 100069.05 (0.17%) | 100069.05 | 100069.05 - 100069.05 | 0.7143 times | Mon 08 June 2026 | 99900.00 (2.54%) | 99900.00 | 99900.00 - 99900.00 | 0.7143 times | Tue 10 March 2026 | 97420.85 (-1.78%) | 98005.01 | 97420.85 - 98005.01 | 1.4286 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976479 are 99926.73 and 100023.28
| Weekly Target 1 | 99846.27 |
| Weekly Target 2 | 99910.63 |
| Weekly Target 3 | 99942.816666667 |
| Weekly Target 4 | 100007.18 |
| Weekly Target 5 | 100039.37 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99975.00 (-0.12%) | 99878.45 | 99878.45 - 99975.00 | 0.339 times | Wed 29 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.1695 times | Wed 22 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.1695 times | Fri 17 July 2026 | 100100.00 (0.48%) | 99990.55 | 99700.00 - 100150.00 | 1.1864 times | Thu 11 June 2026 | 99625.13 (2.26%) | 99900.00 | 99625.13 - 100069.05 | 0.5085 times | Tue 10 March 2026 | 97420.85 (-1.78%) | 98005.01 | 97420.85 - 98005.01 | 0.339 times | Thu 19 February 2026 | 99185.16 (1.42%) | 100180.65 | 99185.16 - 100391.78 | 4.7458 times | Fri 06 February 2026 | 97800.00 (-2.2%) | 98400.00 | 97800.00 - 98400.00 | 0.8475 times | Fri 23 January 2026 | 100000.00 (0.5%) | 99000.00 | 99000.00 - 100000.00 | 1.3559 times | Fri 09 January 2026 | 99500.00 (-0%) | 99500.00 | 99500.00 - 99500.00 | 0.339 times | Fri 02 January 2026 | 99500.91 (0.14%) | 98749.50 | 98749.50 - 99500.91 | 1.1864 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976479 are 99926.73 and 100023.28
| Monthly Target 1 | 99846.27 |
| Monthly Target 2 | 99910.63 |
| Monthly Target 3 | 99942.816666667 |
| Monthly Target 4 | 100007.18 |
| Monthly Target 5 | 100039.37 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99975.00 (-0.12%) | 99878.45 | 99878.45 - 99975.00 | 0.1538 times | Wed 29 July 2026 | 100100.00 (-0.05%) | 99700.00 | 99700.00 - 100100.00 | 0.5385 times | Tue 16 June 2026 | 100150.00 (2.8%) | 99900.00 | 99625.13 - 100150.00 | 0.3846 times | Tue 10 March 2026 | 97420.85 (-1.78%) | 98005.01 | 97420.85 - 98005.01 | 0.1538 times | Thu 19 February 2026 | 99185.16 (-0.81%) | 98400.00 | 97800.00 - 100391.78 | 2.5385 times | Fri 23 January 2026 | 100000.00 (0.78%) | 99500.91 | 99000.00 - 100000.00 | 0.9231 times | Tue 23 December 2025 | 99227.07 (3.56%) | 98580.10 | 98580.10 - 99500.00 | 0.5385 times | Fri 28 November 2025 | 95818.24 (-3.7%) | 98184.85 | 95818.24 - 99855.00 | 0.6154 times | Fri 31 October 2025 | 99500.00 (0.27%) | 98931.26 | 96952.65 - 99500.00 | 3 times | Tue 23 September 2025 | 99235.00 (0%) | 99980.04 | 99235.00 - 99980.04 | 1.1538 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976479
DMA (daily moving average) of Iml 11 976479
| DMA period | DMA value |
| 5 day DMA | 100030.69 |
| 12 day DMA | 99716.97 |
| 20 day DMA | 99568.56 |
| 35 day DMA | 99195.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99976.25 | 99976.88 | 100026.09 |
| 12 day EMA | 99819.86 | 99791.66 | 99775.89 |
| 20 day EMA | 99613.64 | 99575.62 | 99543.76 |
| 35 day EMA | 99257.99 | 99215.78 | 99176.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100030.69 | 100055.69 | 100110 |
| 12 day SMA | 99716.97 | 99751.7 | 99776.89 |
| 20 day SMA | 99568.56 | 99544.81 | 99525.93 |
| 35 day SMA | 99195.01 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.