Iml11 976479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976479 are 99855 and 99855 | Daily Target 1 | 99855 | | Daily Target 2 | 99855 | | Daily Target 3 | 99855 | | Daily Target 4 | 99855 | | Daily Target 5 | 99855 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99855.00 (1.02%) |
99855.00 |
99855.00 - 99855.00 |
0.1724 times |
Tue 11 November 2025 |
98850.00 (-0.15%) |
98850.00 |
98850.00 - 98850.00 |
0.1724 times |
Thu 06 November 2025 |
99000.00 (0.83%) |
99000.00 |
99000.00 - 99000.00 |
0.1724 times |
Mon 03 November 2025 |
98184.85 (-1.32%) |
98184.85 |
98184.85 - 98184.85 |
0.1724 times |
Fri 31 October 2025 |
99500.00 (1.53%) |
99500.00 |
99500.00 - 99500.00 |
0.5172 times |
Mon 27 October 2025 |
98000.00 (1.08%) |
96952.65 |
96952.65 - 98000.00 |
1.5517 times |
Tue 14 October 2025 |
96952.65 (-2%) |
96952.65 |
96952.65 - 96952.65 |
0.3448 times |
Fri 03 October 2025 |
98931.26 (-0.31%) |
98931.26 |
98931.26 - 98931.26 |
4.3103 times |
Tue 23 September 2025 |
99235.00 (-0.75%) |
99235.00 |
99235.00 - 99235.00 |
0.5172 times |
Thu 18 September 2025 |
99980.04 (0%) |
99980.04 |
99980.04 - 99980.04 |
2.069 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976479 are 99352.5 and 100357.5 | Weekly Target 1 | 98515 | | Weekly Target 2 | 99185 | | Weekly Target 3 | 99520 | | Weekly Target 4 | 100190 | | Weekly Target 5 | 100525 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99855.00 (0.86%) |
98850.00 |
98850.00 - 99855.00 |
0.3752 times |
Thu 06 November 2025 |
99000.00 (-0.5%) |
98184.85 |
98184.85 - 99000.00 |
0.3752 times |
Fri 31 October 2025 |
99500.00 (0%) |
96952.65 |
96952.65 - 99500.00 |
2.2514 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976479 are 99019.93 and 100690.08 | Monthly Target 1 | 97628.13 | | Monthly Target 2 | 98741.57 | | Monthly Target 3 | 99298.283333333 | | Monthly Target 4 | 100411.72 | | Monthly Target 5 | 100968.43 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99855.00 (0.36%) |
98184.85 |
98184.85 - 99855.00 |
0.2069 times |
Fri 31 October 2025 |
99500.00 (0.27%) |
98931.26 |
96952.65 - 99500.00 |
2.0176 times |
Tue 23 September 2025 |
99235.00 (0%) |
99980.04 |
99235.00 - 99980.04 |
0.776 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976479
DMA (daily moving average) of Iml 11 976479
| DMA period | DMA value | | 5 day DMA | 99077.97 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99153.96 | 98803.5 | 98780.26 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99077.97 | 98706.97 | 98327.5 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
