Hlfl9 976457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlfl 9 976457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9 Strong Daily Stock price targets for Hlfl9 976457 are 106144.2 and 106144.2 | Daily Target 1 | 106144.2 | | Daily Target 2 | 106144.2 | | Daily Target 3 | 106144.2 | | Daily Target 4 | 106144.2 | | Daily Target 5 | 106144.2 |
Daily price and volume Hlfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
106144.20 (0.02%) |
106144.20 |
106144.20 - 106144.20 |
0.1299 times |
Wed 12 November 2025 |
106118.26 (0.05%) |
106118.26 |
106118.26 - 106118.26 |
0.1299 times |
Mon 10 November 2025 |
106066.27 (0.1%) |
106066.27 |
106066.27 - 106066.27 |
0.1299 times |
Thu 06 November 2025 |
105962.40 (0.1%) |
105962.40 |
105962.40 - 105962.40 |
0.5195 times |
Fri 31 October 2025 |
105858.73 (0.07%) |
105858.73 |
105858.73 - 105858.73 |
0.1299 times |
Thu 30 October 2025 |
105781.00 (0.02%) |
105781.00 |
105781.00 - 105781.00 |
2.5974 times |
Wed 29 October 2025 |
105755.06 (0.02%) |
105755.06 |
105755.06 - 105755.06 |
1.4286 times |
Tue 28 October 2025 |
105729.12 (0.12%) |
105729.12 |
105729.12 - 105729.12 |
1.2987 times |
Thu 23 October 2025 |
105599.81 (0.34%) |
105599.81 |
105599.81 - 105599.81 |
2.3377 times |
Thu 09 October 2025 |
105238.41 (0.05%) |
105238.41 |
105238.41 - 105238.41 |
1.2987 times |
Tue 07 October 2025 |
105186.83 (0.5%) |
105186.83 |
105186.83 - 105186.83 |
0.6494 times |
Weekly price and charts Hlfl9 Strong weekly Stock price targets for Hlfl9 976457 are 106105.24 and 106183.17 | Weekly Target 1 | 106040.29 | | Weekly Target 2 | 106092.25 | | Weekly Target 3 | 106118.22333333 | | Weekly Target 4 | 106170.18 | | Weekly Target 5 | 106196.15 |
Weekly price and volumes for Hlfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
106144.20 (0.17%) |
106066.27 |
106066.27 - 106144.20 |
0.1154 times |
Thu 06 November 2025 |
105962.40 (0.1%) |
105962.40 |
105962.40 - 105962.40 |
0.1538 times |
Fri 31 October 2025 |
105858.73 (0.25%) |
105729.12 |
105729.12 - 105858.73 |
1.6154 times |
Thu 23 October 2025 |
105599.81 (0.34%) |
105599.81 |
105599.81 - 105599.81 |
0.6923 times |
Thu 09 October 2025 |
105238.41 (0.55%) |
105186.83 |
105186.83 - 105238.41 |
0.5769 times |
Wed 24 September 2025 |
104659.48 (-0.22%) |
104891.75 |
95400.00 - 104891.75 |
1.5769 times |
Fri 19 September 2025 |
104891.75 (-0.07%) |
105194.00 |
104789.38 - 105194.00 |
3.5 times |
Thu 04 September 2025 |
104965.75 (0.44%) |
104550.00 |
104550.00 - 104965.75 |
0.4615 times |
Wed 20 August 2025 |
104509.59 (0%) |
104459.00 |
104455.00 - 104509.59 |
0.3077 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Hlfl9 Strong monthly Stock price targets for Hlfl9 976457 are 106053.3 and 106235.1 | Monthly Target 1 | 105901.8 | | Monthly Target 2 | 106023 | | Monthly Target 3 | 106083.6 | | Monthly Target 4 | 106204.8 | | Monthly Target 5 | 106265.4 |
Monthly price and volumes Hlfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
106144.20 (0.27%) |
105962.40 |
105962.40 - 106144.20 |
0.1434 times |
Fri 31 October 2025 |
105858.73 (1.15%) |
105186.83 |
105186.83 - 105858.73 |
1.5369 times |
Wed 24 September 2025 |
104659.48 (-0.03%) |
104965.75 |
95400.00 - 105194.00 |
2.8484 times |
Tue 26 August 2025 |
104686.99 (5.97%) |
104459.00 |
104455.00 - 104686.99 |
0.2664 times |
Fri 28 March 2025 |
98790.00 (0%) |
98790.00 |
98790.00 - 98790.00 |
0.2049 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hlfl 9 976457
DMA (daily moving average) of Hlfl 9 976457
| DMA period | DMA value | | 5 day DMA | 106029.97 | | 12 day DMA | 105674.96 | | 20 day DMA | 105330.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hlfl 9 976457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106017.39 | 105953.99 | 105871.86 | | 12 day EMA | 105651.11 | 105561.49 | 105460.3 | | 20 day EMA | 105172.68 | 105070.46 | 104960.21 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 976457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106029.97 | 105957.33 | 105884.69 | | 12 day SMA | 105674.96 | 105546.95 | 105444.74 | | 20 day SMA | 105330.02 | 105248.29 | 105165.13 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
