Login or Join
HomepageHlfl9 976457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 976457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 976457 are 103750.5 and 107249.5
| Daily Target 1 | 100834.67 |
| Daily Target 2 | 103167.33 |
| Daily Target 3 | 104333.66666667 |
| Daily Target 4 | 106666.33 |
| Daily Target 5 | 107832.67 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 105500.00 (3.43%) | 102001.00 | 102001.00 - 105500.00 | 2.963 times | Mon 12 October 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.8519 times | Mon 28 September 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3704 times | Tue 08 September 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3704 times | Fri 28 August 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 104000.00 | 1.1111 times | Mon 03 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Fri 31 July 2026 | 101000.00 (19.88%) | 101000.00 | 101000.00 - 101000.00 | 1.8519 times | Fri 27 March 2026 | 84250.00 (-1.46%) | 84250.00 | 84250.00 - 84250.00 | 0.3704 times | Tue 10 March 2026 | 85500.00 (-14.5%) | 85500.00 | 85500.00 - 85500.00 | 0.3704 times | Thu 26 February 2026 | 100000.00 (16.96%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Wed 04 February 2026 | 85500.00 (-17.39%) | 85500.00 | 85500.00 - 85500.00 | 0.3704 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 976457 are 103750 and 107250
| Weekly Target 1 | 100833.33 |
| Weekly Target 2 | 103166.67 |
| Weekly Target 3 | 104333.33333333 |
| Weekly Target 4 | 106666.67 |
| Weekly Target 5 | 107833.33 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 105500.00 (3.43%) | 102000.00 | 102000.00 - 105500.00 | 2.2414 times | Mon 28 September 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1724 times | Tue 08 September 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1724 times | Fri 28 August 2026 | 102000.00 (0.99%) | 100000.00 | 100000.00 - 104000.00 | 0.6897 times | Fri 31 July 2026 | 101000.00 (19.88%) | 101000.00 | 101000.00 - 101000.00 | 0.8621 times | Fri 27 March 2026 | 84250.00 (-15.75%) | 85500.00 | 84250.00 - 85500.00 | 0.3448 times | Thu 26 February 2026 | 100000.00 (-7.83%) | 87300.00 | 85500.00 - 103500.00 | 0.8621 times | Thu 01 January 2026 | 108500.00 (1.97%) | 107040.85 | 107040.85 - 108500.00 | 0.5172 times | Fri 21 November 2025 | 106404.52 (0.17%) | 106000.00 | 106000.00 - 106404.52 | 1.5517 times | Fri 14 November 2025 | 106222.23 (0.25%) | 106066.27 | 106066.27 - 106222.23 | 2.5862 times | Thu 06 November 2025 | 105962.40 (0.1%) | 105962.40 | 105962.40 - 105962.40 | 0.6897 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 976457 are 103750 and 107250
| Monthly Target 1 | 100833.33 |
| Monthly Target 2 | 103166.67 |
| Monthly Target 3 | 104333.33333333 |
| Monthly Target 4 | 106666.67 |
| Monthly Target 5 | 107833.33 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 105500.00 (3.43%) | 102000.00 | 102000.00 - 105500.00 | 0.9489 times | Mon 28 September 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.146 times | Fri 28 August 2026 | 102000.00 (0.99%) | 100000.00 | 100000.00 - 104000.00 | 0.292 times | Fri 31 July 2026 | 101000.00 (19.88%) | 101000.00 | 101000.00 - 101000.00 | 0.365 times | Fri 27 March 2026 | 84250.00 (-15.75%) | 85500.00 | 84250.00 - 85500.00 | 0.146 times | Thu 26 February 2026 | 100000.00 (-7.83%) | 87300.00 | 85500.00 - 103500.00 | 0.365 times | Thu 01 January 2026 | 108500.00 (1.36%) | 108500.00 | 108500.00 - 108500.00 | 0.146 times | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.073 times | Fri 21 November 2025 | 106404.52 (0.52%) | 105962.40 | 105962.40 - 106404.52 | 2.0438 times | Fri 31 October 2025 | 105858.73 (1.15%) | 105186.83 | 105186.83 - 105858.73 | 5.4745 times | Wed 24 September 2025 | 104659.48 (-0.03%) | 104965.75 | 95400.00 - 105194.00 | 10.146 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 976457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 976457
DMA (daily moving average) of Hlfl 9 976457
| DMA period | DMA value |
| 5 day DMA | 102700 |
| 12 day DMA | 97770.83 |
| 20 day DMA | 101295.59 |
| 35 day DMA | 103056.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 976457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102421.25 | 100882.11 | 100323.25 |
| 12 day EMA | 100930.11 | 100099.51 | 99754.09 |
| 20 day EMA | 101212.79 | 100761.7 | 100631.41 |
| 35 day EMA | 102672.87 | 102506.43 | 102536.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 976457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102700 | 101600 | 101400 |
| 12 day SMA | 97770.83 | 98020.83 | 98440.9 |
| 20 day SMA | 101295.59 | 101326.5 | 101529.82 |
| 35 day SMA | 103056.32 | 103047.58 | 103132.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.