Hlfl9 976457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlfl 9 976457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9 Strong Daily Stock price targets for Hlfl9 976457 are 104887.63 and 104895.88 | Daily Target 1 | 104886.25 | | Daily Target 2 | 104889 | | Daily Target 3 | 104894.5 | | Daily Target 4 | 104897.25 | | Daily Target 5 | 104902.75 |
Daily price and volume Hlfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
104891.75 (0.07%) |
104891.75 |
104891.75 - 104900.00 |
3.6036 times |
Thu 18 September 2025 |
104815.00 (0.02%) |
104815.00 |
104815.00 - 104815.00 |
1.8018 times |
Wed 17 September 2025 |
104789.38 (-0.38%) |
104789.38 |
104789.38 - 104789.38 |
2.7027 times |
Tue 16 September 2025 |
105194.00 (0.22%) |
105194.00 |
105194.00 - 105194.00 |
0.0901 times |
Thu 04 September 2025 |
104965.75 (0.27%) |
104965.75 |
104965.75 - 104965.75 |
0.6306 times |
Tue 26 August 2025 |
104686.99 (0.13%) |
104686.99 |
104686.99 - 104686.99 |
0.3604 times |
Mon 25 August 2025 |
104550.00 (0.04%) |
104550.00 |
104550.00 - 104550.00 |
0.0901 times |
Wed 20 August 2025 |
104509.59 (0.05%) |
104509.59 |
104509.59 - 104509.59 |
0.4505 times |
Tue 19 August 2025 |
104455.00 (-0%) |
104455.00 |
104455.00 - 104455.00 |
0.0901 times |
Mon 18 August 2025 |
104459.00 (5.74%) |
104459.00 |
104459.00 - 104459.00 |
0.1802 times |
Fri 28 March 2025 |
98790.00 (0%) |
98790.00 |
98790.00 - 98790.00 |
0.9009 times |
Weekly price and charts Hlfl9 Strong weekly Stock price targets for Hlfl9 976457 are 104638.26 and 105042.88 | Weekly Target 1 | 104553.76 | | Weekly Target 2 | 104722.75 | | Weekly Target 3 | 104958.37666667 | | Weekly Target 4 | 105127.37 | | Weekly Target 5 | 105363 |
Weekly price and volumes for Hlfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
104891.75 (-0.07%) |
105194.00 |
104789.38 - 105194.00 |
2.4595 times |
Thu 04 September 2025 |
104965.75 (0.44%) |
104550.00 |
104550.00 - 104965.75 |
0.3243 times |
Wed 20 August 2025 |
104509.59 (0%) |
104459.00 |
104455.00 - 104509.59 |
0.2162 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Hlfl9 Strong monthly Stock price targets for Hlfl9 976457 are 104638.26 and 105042.88 | Monthly Target 1 | 104553.76 | | Monthly Target 2 | 104722.75 | | Monthly Target 3 | 104958.37666667 | | Monthly Target 4 | 105127.37 | | Monthly Target 5 | 105363 |
Monthly price and volumes Hlfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
104891.75 (0.2%) |
104965.75 |
104789.38 - 105194.00 |
2.43 times |
Tue 26 August 2025 |
104686.99 (5.97%) |
104459.00 |
104455.00 - 104686.99 |
0.3223 times |
Fri 28 March 2025 |
98790.00 (0%) |
98790.00 |
98790.00 - 98790.00 |
0.248 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hlfl 9 976457
DMA (daily moving average) of Hlfl 9 976457
| DMA period | DMA value | | 5 day DMA | 104931.18 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hlfl 9 976457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104750.11 | 104679.3 | 104611.46 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 976457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104931.18 | 104890.22 | 104837.22 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
