Login or Join
HomepageMfl11 976455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976455 are 9969.38 and 9969.38
| Daily Target 1 | 9969.38 |
| Daily Target 2 | 9969.38 |
| Daily Target 3 | 9969.38 |
| Daily Target 4 | 9969.38 |
| Daily Target 5 | 9969.38 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9969.38 (0.8%) | 9969.38 | 9969.38 - 9969.38 | 0.6897 times | Mon 23 March 2026 | 9890.00 (-1.1%) | 9890.00 | 9890.00 - 9890.00 | 1.0345 times | Thu 05 March 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.3448 times | Thu 19 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.3448 times | Tue 10 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.3448 times | Mon 02 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 3.4483 times | Fri 09 January 2026 | 10022.53 (1.24%) | 10022.53 | 10022.53 - 10022.53 | 0.3448 times | Wed 07 January 2026 | 9900.25 (-0.42%) | 9950.00 | 9900.25 - 9950.00 | 0.6897 times | Thu 18 December 2025 | 9941.82 (-0.58%) | 9941.82 | 9941.82 - 9941.82 | 1.0345 times | Fri 05 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.7241 times | Wed 03 December 2025 | 10000.00 (2.25%) | 10000.00 | 10000.00 - 10000.00 | 2.069 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976455 are 9929.69 and 10009.07
| Weekly Target 1 | 9863.54 |
| Weekly Target 2 | 9916.46 |
| Weekly Target 3 | 9942.92 |
| Weekly Target 4 | 9995.84 |
| Weekly Target 5 | 10022.3 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9969.38 (-0.31%) | 9890.00 | 9890.00 - 9969.38 | 0.6579 times | Thu 05 March 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1316 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.5789 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.3947 times | Thu 18 December 2025 | 9941.82 (-0.58%) | 9941.82 | 9941.82 - 9941.82 | 0.3947 times | Fri 05 December 2025 | 10000.00 (2.25%) | 10000.00 | 10000.00 - 10000.00 | 1.4474 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.1316 times | Fri 26 September 2025 | 9980.02 (0.43%) | 9980.02 | 9980.02 - 9980.02 | 0.1316 times | Fri 19 September 2025 | 9937.50 (0.13%) | 9924.65 | 9876.37 - 9937.50 | 1.1842 times | Fri 13 June 2025 | 9924.65 (0.25%) | 9999.00 | 9924.65 - 10000.00 | 3.9474 times | Fri 06 June 2025 | 9900.00 (10%) | 9976.80 | 9900.00 - 9976.80 | 1.8421 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976455 are 9874.69 and 9984.69
| Monthly Target 1 | 9843.13 |
| Monthly Target 2 | 9906.25 |
| Monthly Target 3 | 9953.1266666667 |
| Monthly Target 4 | 10016.25 |
| Monthly Target 5 | 10063.13 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9969.38 (-0.31%) | 10000.00 | 9890.00 - 10000.00 | 0.6452 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.2903 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.3226 times | Thu 18 December 2025 | 9941.82 (1.65%) | 10000.00 | 9941.82 - 10000.00 | 1.5054 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.1075 times | Fri 26 September 2025 | 9980.02 (0.54%) | 9876.37 | 9876.37 - 9980.02 | 0.4301 times | Tue 15 July 2025 | 9926.00 (0.01%) | 9924.65 | 9924.65 - 9926.00 | 0.6452 times | Fri 13 June 2025 | 9924.65 (10.27%) | 9976.80 | 9900.00 - 10000.00 | 4.7312 times | Fri 16 May 2025 | 9000.00 (-9.09%) | 9000.00 | 9000.00 - 9000.00 | 0.2151 times | Mon 28 April 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1075 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976455
DMA (daily moving average) of Mfl 11 976455
| DMA period | DMA value |
| 5 day DMA | 9971.88 |
| 12 day DMA | 9958.7 |
| 20 day DMA | 9953.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9961.93 | 9958.21 | 9992.31 |
| 12 day EMA | 9951.16 | 9947.85 | 9958.36 |
| 20 day EMA | 9920.26 | 9915.09 | 9917.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9971.88 | 9978 | 10004.51 |
| 12 day SMA | 9958.7 | 9959.59 | 9963.55 |
| 20 day SMA | 9953.63 | 9950.16 | 9954.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.