Login or Join
HomepageMfl11 976455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976455 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10000.00 (1.02%) | 10000.00 | 10000.00 - 10000.00 | 0.5556 times | Fri 24 April 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 0.2778 times | Mon 06 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 2.2222 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 9800.00 | 9800.00 - 9990.00 | 4.4444 times | Fri 27 March 2026 | 10000.00 (0.31%) | 10000.00 | 10000.00 - 10000.00 | 0.2778 times | Tue 24 March 2026 | 9969.38 (0.8%) | 9969.38 | 9969.38 - 9969.38 | 0.5556 times | Mon 23 March 2026 | 9890.00 (-1.1%) | 9890.00 | 9890.00 - 9890.00 | 0.8333 times | Thu 05 March 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2778 times | Thu 19 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2778 times | Tue 10 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2778 times | Mon 02 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 2.7778 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976455 are 10000 and 10000
| Weekly Target 1 | 10000 |
| Weekly Target 2 | 10000 |
| Weekly Target 3 | 10000 |
| Weekly Target 4 | 10000 |
| Weekly Target 5 | 10000 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10000.00 (1.02%) | 10000.00 | 10000.00 - 10000.00 | 0.3125 times | Fri 24 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 1.4063 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 9800.00 | 9800.00 - 9990.00 | 2.5 times | Fri 27 March 2026 | 10000.00 (0%) | 9890.00 | 9890.00 - 10000.00 | 0.9375 times | Thu 05 March 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1563 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.875 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.4688 times | Thu 18 December 2025 | 9941.82 (-0.58%) | 9941.82 | 9941.82 - 9941.82 | 0.4688 times | Fri 05 December 2025 | 10000.00 (2.25%) | 10000.00 | 10000.00 - 10000.00 | 1.7188 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.1563 times | Fri 26 September 2025 | 9980.02 (0.43%) | 9980.02 | 9980.02 - 9980.02 | 0.1563 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976455 are 10000 and 10000
| Monthly Target 1 | 10000 |
| Monthly Target 2 | 10000 |
| Monthly Target 3 | 10000 |
| Monthly Target 4 | 10000 |
| Monthly Target 5 | 10000 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10000.00 (1.02%) | 10000.00 | 10000.00 - 10000.00 | 0.1695 times | Fri 24 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 0.7627 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 10000.00 | 9800.00 - 10000.00 | 1.9492 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.0169 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.2542 times | Thu 18 December 2025 | 9941.82 (1.65%) | 10000.00 | 9941.82 - 10000.00 | 1.1864 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.0847 times | Fri 26 September 2025 | 9980.02 (0.54%) | 9876.37 | 9876.37 - 9980.02 | 0.339 times | Tue 15 July 2025 | 9926.00 (0.01%) | 9924.65 | 9924.65 - 9926.00 | 0.5085 times | Fri 13 June 2025 | 9924.65 (10.27%) | 9976.80 | 9900.00 - 10000.00 | 3.7288 times | Fri 16 May 2025 | 9000.00 (-9.09%) | 9000.00 | 9000.00 - 9000.00 | 0.1695 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976455
DMA (daily moving average) of Mfl 11 976455
| DMA period | DMA value |
| 5 day DMA | 9957.6 |
| 12 day DMA | 9972.49 |
| 20 day DMA | 9954.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9956.6 | 9934.9 | 9952.84 |
| 12 day EMA | 9953.61 | 9945.18 | 9953.57 |
| 20 day EMA | 9934.37 | 9927.47 | 9930.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9957.6 | 9951.48 | 9949.68 |
| 12 day SMA | 9972.49 | 9964.18 | 9967.75 |
| 20 day SMA | 9954.31 | 9950.61 | 9951.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.