Login or Join
HomepageMfl11 976455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976455 are 9921 and 9921
| Daily Target 1 | 9921 |
| Daily Target 2 | 9921 |
| Daily Target 3 | 9921 |
| Daily Target 4 | 9921 |
| Daily Target 5 | 9921 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9921.00 (0.21%) | 9921.00 | 9921.00 - 9921.00 | 0.1923 times | Thu 09 July 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.1923 times | Tue 07 July 2026 | 9800.00 (-0.51%) | 9800.00 | 9800.00 - 9800.00 | 0.1923 times | Thu 11 June 2026 | 9850.00 (-1.5%) | 10000.00 | 9850.00 - 10000.00 | 2.1154 times | Tue 19 May 2026 | 10000.00 (2.04%) | 10000.00 | 10000.00 - 10000.00 | 0.1923 times | Fri 15 May 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 1.9231 times | Fri 08 May 2026 | 10000.00 (1.02%) | 10000.00 | 10000.00 - 10000.00 | 0.3846 times | Fri 24 April 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 0.1923 times | Mon 06 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 1.5385 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 9800.00 | 9800.00 - 9990.00 | 3.0769 times | Fri 27 March 2026 | 10000.00 (0.31%) | 10000.00 | 10000.00 - 10000.00 | 0.1923 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976455 are 9921 and 9921
| Weekly Target 1 | 9921 |
| Weekly Target 2 | 9921 |
| Weekly Target 3 | 9921 |
| Weekly Target 4 | 9921 |
| Weekly Target 5 | 9921 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9921.00 (0.21%) | 9921.00 | 9921.00 - 9921.00 | 0.1408 times | Thu 09 July 2026 | 9900.00 (0.51%) | 9800.00 | 9800.00 - 9900.00 | 0.2817 times | Thu 11 June 2026 | 9850.00 (0.51%) | 10000.00 | 9850.00 - 10000.00 | 1.6901 times | Fri 15 May 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 1.4085 times | Fri 08 May 2026 | 10000.00 (1.02%) | 10000.00 | 10000.00 - 10000.00 | 0.2817 times | Fri 24 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 1.2676 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 9800.00 | 9800.00 - 9990.00 | 2.2535 times | Fri 27 March 2026 | 10000.00 (0%) | 9890.00 | 9890.00 - 10000.00 | 0.8451 times | Thu 05 March 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1408 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.6901 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.4225 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976455 are 9860.5 and 9981.5
| Monthly Target 1 | 9759.67 |
| Monthly Target 2 | 9840.33 |
| Monthly Target 3 | 9880.6666666667 |
| Monthly Target 4 | 9961.33 |
| Monthly Target 5 | 10001.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9921.00 (0.72%) | 9800.00 | 9800.00 - 9921.00 | 0.3226 times | Thu 11 June 2026 | 9850.00 (-1.5%) | 10000.00 | 9850.00 - 10000.00 | 1.1828 times | Tue 19 May 2026 | 10000.00 (1.02%) | 10000.00 | 9800.00 - 10000.00 | 1.3978 times | Fri 24 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 0.9677 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 10000.00 | 9800.00 - 10000.00 | 2.4731 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.2903 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.3226 times | Thu 18 December 2025 | 9941.82 (1.65%) | 10000.00 | 9941.82 - 10000.00 | 1.5054 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.1075 times | Fri 26 September 2025 | 9980.02 (0.54%) | 9876.37 | 9876.37 - 9980.02 | 0.4301 times | Tue 15 July 2025 | 9926.00 (0.01%) | 9924.65 | 9924.65 - 9926.00 | 0.6452 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976455
DMA (daily moving average) of Mfl 11 976455
| DMA period | DMA value |
| 5 day DMA | 9894.2 |
| 12 day DMA | 9919.03 |
| 20 day DMA | 9939.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9894.41 | 9881.12 | 9871.68 |
| 12 day EMA | 9908.45 | 9906.17 | 9907.29 |
| 20 day EMA | 9910.14 | 9909 | 9909.95 |
| 35 day EMA | 9911.67 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9894.2 | 9870 | 9890 |
| 12 day SMA | 9919.03 | 9916.45 | 9924.78 |
| 20 day SMA | 9939.15 | 9943.1 | 9948.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.