Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10 Strong Daily Stock price targets for Espl10 976448 are 100000 and 100000 | Daily Target 1 | 100000 | | Daily Target 2 | 100000 | | Daily Target 3 | 100000 | | Daily Target 4 | 100000 | | Daily Target 5 | 100000 |
Daily price and volume Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100000.00 (0.6%) |
100000.00 |
100000.00 - 100000.00 |
0.4 times |
Wed 12 November 2025 |
99401.00 (0%) |
99401.00 |
99401.00 - 99401.00 |
0.4 times |
Mon 10 November 2025 |
99400.00 (-0.1%) |
99500.00 |
99400.00 - 99500.00 |
0.8 times |
Fri 07 November 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
2 times |
Thu 06 November 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
2.4 times |
Mon 03 November 2025 |
99500.00 (0%) |
98917.93 |
98602.02 - 99500.00 |
1.2 times |
Wed 29 October 2025 |
99500.00 (0.6%) |
99500.00 |
99500.00 - 99500.00 |
0.8 times |
Tue 28 October 2025 |
98910.00 (0%) |
98910.00 |
98910.00 - 98910.00 |
0.8 times |
Mon 27 October 2025 |
98910.00 (0%) |
98910.00 |
98910.00 - 98910.00 |
0.4 times |
Thu 23 October 2025 |
98910.00 (-0.99%) |
98910.00 |
98910.00 - 98910.00 |
0.8 times |
Wed 08 October 2025 |
99900.00 (0%) |
99900.00 |
99900.00 - 99900.00 |
0.4 times |
Weekly price and charts Espl10 Strong weekly Stock price targets for Espl10 976448 are 99700 and 100300 | Weekly Target 1 | 99200 | | Weekly Target 2 | 99600 | | Weekly Target 3 | 99800 | | Weekly Target 4 | 100200 | | Weekly Target 5 | 100400 |
Weekly price and volumes for Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100000.00 (0.5%) |
99500.00 |
99400.00 - 100000.00 |
0.5634 times |
Fri 07 November 2025 |
99500.00 (0%) |
98917.93 |
98602.02 - 99500.00 |
1.9718 times |
Wed 29 October 2025 |
99500.00 (0.6%) |
98910.00 |
98910.00 - 99500.00 |
0.7042 times |
Thu 23 October 2025 |
98910.00 (-0.09%) |
99899.00 |
98660.00 - 100110.00 |
2.9577 times |
Mon 22 September 2025 |
99000.00 (-0.21%) |
99000.00 |
99000.00 - 99000.00 |
0.2817 times |
Wed 17 September 2025 |
99212.38 (0.26%) |
98950.00 |
98900.00 - 99212.38 |
0.8451 times |
Tue 09 September 2025 |
98953.10 (-1.06%) |
98953.10 |
98953.10 - 98953.10 |
0.4225 times |
Thu 04 September 2025 |
100010.00 (0.21%) |
99800.00 |
98595.00 - 100138.00 |
0.5634 times |
Tue 26 August 2025 |
99800.00 (0.3%) |
98490.59 |
98490.59 - 99800.00 |
0.2817 times |
Fri 22 August 2025 |
99500.00 (0.91%) |
98927.32 |
98432.68 - 99500.00 |
1.4085 times |
Thu 07 August 2025 |
98600.00 (0.01%) |
98600.00 |
98600.00 - 98600.00 |
0.2817 times |
Monthly price and charts Espl10 Strong monthly Stock price targets for Espl10 976448 are 99301.01 and 100698.99 | Monthly Target 1 | 98136.03 | | Monthly Target 2 | 99068.01 | | Monthly Target 3 | 99534.006666667 | | Monthly Target 4 | 100465.99 | | Monthly Target 5 | 100931.99 |
Monthly price and volumes Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100000.00 (0.5%) |
98917.93 |
98602.02 - 100000.00 |
1.4469 times |
Wed 29 October 2025 |
99500.00 (0.51%) |
99899.00 |
98660.00 - 100110.00 |
2.09 times |
Mon 22 September 2025 |
99000.00 (-0.8%) |
99800.00 |
98595.00 - 100138.00 |
1.2058 times |
Tue 26 August 2025 |
99800.00 (1.22%) |
98600.00 |
98432.68 - 99800.00 |
1.1254 times |
Tue 22 July 2025 |
98594.00 (0.47%) |
98363.00 |
98363.00 - 98594.00 |
0.4019 times |
Mon 30 June 2025 |
98133.00 (-0.37%) |
98500.00 |
97739.00 - 99901.00 |
2.09 times |
Fri 30 May 2025 |
98499.00 (1.02%) |
97500.00 |
97500.00 - 98999.00 |
0.4019 times |
Thu 24 April 2025 |
97500.00 (0%) |
97500.00 |
97500.00 - 97500.00 |
0.1608 times |
Wed 19 March 2025 |
97500.00 (0%) |
97500.00 |
97500.00 - 97500.00 |
0.0804 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value | | 5 day DMA | 99560.2 | | 12 day DMA | 99444.25 | | 20 day DMA | 99458.32 | | 35 day DMA | 99088.09 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99609.21 | 99413.84 | 99420.26 | | 12 day EMA | 99469.74 | 99373.36 | 99368.34 | | 20 day EMA | 99339.65 | 99270.17 | 99256.41 | | 35 day EMA | 98998.24 | 98939.26 | 98912.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99560.2 | 99460.2 | 99480 | | 12 day SMA | 99444.25 | 99453.42 | 99420 | | 20 day SMA | 99458.32 | 99433.32 | 99409.64 | | 35 day SMA | 99088.09 | 99041.44 | 98997.66 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
