Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 100579 and 100626.7
| Daily Target 1 | 100571.05 |
| Daily Target 2 | 100586.95 |
| Daily Target 3 | 100618.75 |
| Daily Target 4 | 100634.65 |
| Daily Target 5 | 100666.45 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100602.85 (0.5%) | 100650.55 | 100602.85 - 100650.55 | 0.5128 times | Tue 14 July 2026 | 100100.00 (0.6%) | 100100.00 | 100100.00 - 100100.00 | 1.2821 times | Fri 10 July 2026 | 99500.00 (-0.5%) | 100000.00 | 98870.55 - 100000.00 | 3.0769 times | Thu 09 July 2026 | 100000.00 (1.55%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Tue 07 July 2026 | 98470.55 (-1.73%) | 100200.00 | 98470.55 - 100200.00 | 0.5128 times | Thu 02 July 2026 | 100200.00 (0.75%) | 100200.00 | 100200.00 - 100200.00 | 0.2564 times | Mon 29 June 2026 | 99449.64 (-0.55%) | 99449.64 | 99449.64 - 99449.64 | 0.2564 times | Mon 08 June 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.5128 times | Thu 04 June 2026 | 98500.67 (-1.84%) | 100550.55 | 98500.00 - 100550.55 | 2.5641 times | Mon 01 June 2026 | 100350.55 (0.44%) | 98250.55 | 98250.55 - 100350.55 | 0.7692 times | Thu 14 May 2026 | 99911.00 (0.81%) | 99911.00 | 99911.00 - 99911.00 | 1.0256 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 100351.43 and 100901.98
| Weekly Target 1 | 99900.58 |
| Weekly Target 2 | 100251.72 |
| Weekly Target 3 | 100451.13333333 |
| Weekly Target 4 | 100802.27 |
| Weekly Target 5 | 101001.68 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100602.85 (1.11%) | 100100.00 | 100100.00 - 100650.55 | 0.8861 times | Fri 10 July 2026 | 99500.00 (-0.7%) | 100200.00 | 98470.55 - 100200.00 | 1.8987 times | Thu 02 July 2026 | 100200.00 (0.2%) | 99449.64 | 99449.64 - 100200.00 | 0.2532 times | Mon 08 June 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2532 times | Thu 04 June 2026 | 98500.67 (-1.41%) | 98250.55 | 98250.55 - 100550.55 | 1.6456 times | Thu 14 May 2026 | 99911.00 (0.8%) | 99110.00 | 99110.00 - 99911.00 | 1.0127 times | Thu 07 May 2026 | 99115.00 (-0.67%) | 99784.33 | 99115.00 - 100000.00 | 1.6456 times | Thu 30 April 2026 | 99784.33 (-0.21%) | 99900.00 | 99660.07 - 99999.00 | 2.0253 times | Wed 22 April 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.1266 times | Fri 10 April 2026 | 99990.00 (-0.41%) | 100000.00 | 99990.00 - 100000.00 | 0.2532 times | Thu 02 April 2026 | 100400.65 (3.5%) | 99292.26 | 99292.26 - 100400.65 | 1.3924 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 99536.7 and 101716.7
| Monthly Target 1 | 97727.98 |
| Monthly Target 2 | 99165.42 |
| Monthly Target 3 | 99907.983333333 |
| Monthly Target 4 | 101345.42 |
| Monthly Target 5 | 102087.98 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100602.85 (1.16%) | 100200.00 | 98470.55 - 100650.55 | 0.9504 times | Mon 29 June 2026 | 99449.64 (-0.46%) | 98250.55 | 98250.55 - 100550.55 | 0.6612 times | Thu 14 May 2026 | 99911.00 (0.13%) | 99784.33 | 99110.00 - 100000.00 | 0.8678 times | Thu 30 April 2026 | 99784.33 (2.87%) | 99292.26 | 99292.26 - 100400.65 | 1.2397 times | Fri 27 March 2026 | 97000.85 (-2.66%) | 99653.00 | 97000.85 - 99999.00 | 0.9917 times | Fri 27 February 2026 | 99653.00 (0.63%) | 99613.90 | 97508.78 - 99999.00 | 1.3636 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.5372 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.157 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.157 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.0744 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.6198 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99734.68 |
| 12 day DMA | 99682.94 |
| 20 day DMA | 99745.97 |
| 35 day DMA | 99551.88 |
| 50 day DMA | 99690.14 |
| 100 day DMA | 99357.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100017.15 | 99724.35 | 99536.56 |
| 12 day EMA | 99783.29 | 99634.33 | 99549.69 |
| 20 day EMA | 99707.73 | 99613.55 | 99562.37 |
| 35 day EMA | 99717.56 | 99665.44 | 99639.86 |
| 50 day EMA | 99701.77 | 99665.01 | 99647.26 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99734.68 | 99654.11 | 99524.04 |
| 12 day SMA | 99682.94 | 99558.95 | 99532.62 |
| 20 day SMA | 99745.97 | 99565.87 | 99530.87 |
| 35 day SMA | 99551.88 | 99534.63 | 99520.74 |
| 50 day SMA | 99690.14 | 99675.16 | 99673.16 |
| 100 day SMA | 99357.02 | 99326 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.