Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 100241 and 100241
| Daily Target 1 | 100241 |
| Daily Target 2 | 100241 |
| Daily Target 3 | 100241 |
| Daily Target 4 | 100241 |
| Daily Target 5 | 100241 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100241.00 (0.24%) | 100241.00 | 100241.00 - 100241.00 | 0.4167 times | Wed 02 September 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Mon 31 August 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times | Fri 28 August 2026 | 100000.00 (0.05%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times | Thu 27 August 2026 | 99950.00 (0.14%) | 99950.00 | 99950.00 - 99950.00 | 0.4167 times | Wed 26 August 2026 | 99811.00 (0%) | 99811.00 | 99811.00 - 99811.00 | 0.4167 times | Thu 30 July 2026 | 99811.00 (-0.09%) | 99811.00 | 99811.00 - 99811.00 | 1.25 times | Tue 28 July 2026 | 99901.00 (-0.7%) | 99901.00 | 99473.18 - 99901.00 | 2.5 times | Thu 16 July 2026 | 100602.85 (0.5%) | 100650.55 | 100602.85 - 100650.55 | 0.8333 times | Tue 14 July 2026 | 100100.00 (0.6%) | 100100.00 | 100100.00 - 100100.00 | 2.0833 times | Fri 10 July 2026 | 99500.00 (-0.5%) | 100000.00 | 98870.55 - 100000.00 | 5 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 99870.5 and 100611.5
| Weekly Target 1 | 99253 |
| Weekly Target 2 | 99747 |
| Weekly Target 3 | 99994 |
| Weekly Target 4 | 100488 |
| Weekly Target 5 | 100735 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100241.00 (0.24%) | 99500.00 | 99500.00 - 100241.00 | 0.3896 times | Fri 28 August 2026 | 100000.00 (0.19%) | 99811.00 | 99811.00 - 100000.00 | 0.6494 times | Thu 30 July 2026 | 99811.00 (-0.79%) | 99901.00 | 99473.18 - 99901.00 | 1.1688 times | Thu 16 July 2026 | 100602.85 (1.11%) | 100100.00 | 100100.00 - 100650.55 | 0.9091 times | Fri 10 July 2026 | 99500.00 (-0.7%) | 100200.00 | 98470.55 - 100200.00 | 1.9481 times | Thu 02 July 2026 | 100200.00 (0.2%) | 99449.64 | 99449.64 - 100200.00 | 0.2597 times | Mon 08 June 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2597 times | Thu 04 June 2026 | 98500.67 (-1.41%) | 98250.55 | 98250.55 - 100550.55 | 1.6883 times | Thu 14 May 2026 | 99911.00 (0.8%) | 99110.00 | 99110.00 - 99911.00 | 1.039 times | Thu 07 May 2026 | 99115.00 (-0.67%) | 99784.33 | 99115.00 - 100000.00 | 1.6883 times | Thu 30 April 2026 | 99784.33 (-0.21%) | 99900.00 | 99660.07 - 99999.00 | 2.0779 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 100120.5 and 100361.5
| Monthly Target 1 | 99919.67 |
| Monthly Target 2 | 100080.33 |
| Monthly Target 3 | 100160.66666667 |
| Monthly Target 4 | 100321.33 |
| Monthly Target 5 | 100401.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100241.00 (0.74%) | 100000.00 | 100000.00 - 100241.00 | 0.0976 times | Mon 31 August 2026 | 99500.00 (-0.31%) | 99811.00 | 99500.00 - 100000.00 | 0.2927 times | Thu 30 July 2026 | 99811.00 (0.36%) | 100200.00 | 98470.55 - 100650.55 | 1.561 times | Mon 29 June 2026 | 99449.64 (-0.46%) | 98250.55 | 98250.55 - 100550.55 | 0.7805 times | Thu 14 May 2026 | 99911.00 (0.13%) | 99784.33 | 99110.00 - 100000.00 | 1.0244 times | Thu 30 April 2026 | 99784.33 (2.87%) | 99292.26 | 99292.26 - 100400.65 | 1.4634 times | Fri 27 March 2026 | 97000.85 (-2.66%) | 99653.00 | 97000.85 - 99999.00 | 1.1707 times | Fri 27 February 2026 | 99653.00 (0.63%) | 99613.90 | 97508.78 - 99999.00 | 1.6098 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.6341 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.3659 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.3659 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99938.2 |
| 12 day DMA | 99951.4 |
| 20 day DMA | 99770.46 |
| 35 day DMA | 99708.94 |
| 50 day DMA | 99598.55 |
| 100 day DMA | 99494.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99987.87 | 99861.32 | 99791.99 |
| 12 day EMA | 99893.16 | 99829.94 | 99799.03 |
| 20 day EMA | 99826.84 | 99783.26 | 99760.46 |
| 35 day EMA | 99755.06 | 99726.45 | 99710.35 |
| 50 day EMA | 99693.88 | 99671.56 | 99658.16 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99938.2 | 99852.2 | 99814.4 |
| 12 day SMA | 99951.4 | 99803.87 | 99820.53 |
| 20 day SMA | 99770.46 | 99714.16 | 99703.36 |
| 35 day SMA | 99708.94 | 99692.14 | 99620.96 |
| 50 day SMA | 99598.55 | 99597.73 | 99601.73 |
| 100 day SMA | 99494.46 | 99475.72 | 99459.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.