Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 99751 and 99751
| Daily Target 1 | 99751 |
| Daily Target 2 | 99751 |
| Daily Target 3 | 99751 |
| Daily Target 4 | 99751 |
| Daily Target 5 | 99751 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99751.00 (0.66%) | 99751.00 | 99751.00 - 99751.00 | 0.5 times | Tue 27 October 2026 | 99100.00 (0%) | 99100.00 | 99100.00 - 99100.00 | 1.5 times | Mon 26 October 2026 | 99100.00 (-0.94%) | 99100.00 | 99100.00 - 99100.00 | 0.5 times | Mon 05 October 2026 | 100045.00 (0.39%) | 100045.00 | 100045.00 - 100045.00 | 2.5 times | Mon 21 September 2026 | 99653.00 (0%) | 99653.00 | 99653.00 - 99653.00 | 0.5 times | Fri 18 September 2026 | 99651.00 (0%) | 99651.00 | 99651.00 - 99651.00 | 0.5 times | Thu 17 September 2026 | 99651.00 (-0.58%) | 99651.00 | 99651.00 - 99651.00 | 1 times | Thu 10 September 2026 | 100231.00 (0.23%) | 100231.00 | 100231.00 - 100231.00 | 0.5 times | Wed 09 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Tue 08 September 2026 | 99999.00 (-0.24%) | 99999.00 | 99999.00 - 99999.00 | 2 times | Mon 07 September 2026 | 100239.90 (-0%) | 100239.80 | 100239.80 - 100240.00 | 1 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 99425.5 and 100076.5
| Weekly Target 1 | 98883 |
| Weekly Target 2 | 99317 |
| Weekly Target 3 | 99534 |
| Weekly Target 4 | 99968 |
| Weekly Target 5 | 100185 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99751.00 (-0.29%) | 99100.00 | 99100.00 - 99751.00 | 0.8197 times | Mon 05 October 2026 | 100045.00 (0.39%) | 100045.00 | 100045.00 - 100045.00 | 0.8197 times | Mon 21 September 2026 | 99653.00 (0%) | 99653.00 | 99653.00 - 99653.00 | 0.1639 times | Fri 18 September 2026 | 99651.00 (-0.58%) | 99651.00 | 99651.00 - 99651.00 | 0.4918 times | Thu 10 September 2026 | 100231.00 (-0.01%) | 100239.80 | 99999.00 - 100240.00 | 1.3115 times | Thu 03 September 2026 | 100241.00 (0.24%) | 99500.00 | 99500.00 - 100241.00 | 0.4918 times | Fri 28 August 2026 | 100000.00 (0.19%) | 99811.00 | 99811.00 - 100000.00 | 0.8197 times | Thu 30 July 2026 | 99811.00 (-0.79%) | 99901.00 | 99473.18 - 99901.00 | 1.4754 times | Thu 16 July 2026 | 100602.85 (1.11%) | 100100.00 | 100100.00 - 100650.55 | 1.1475 times | Fri 10 July 2026 | 99500.00 (-0.7%) | 100200.00 | 98470.55 - 100200.00 | 2.459 times | Thu 02 July 2026 | 100200.00 (0.2%) | 99449.64 | 99449.64 - 100200.00 | 0.3279 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 98953 and 99898
| Monthly Target 1 | 98687 |
| Monthly Target 2 | 99219 |
| Monthly Target 3 | 99632 |
| Monthly Target 4 | 100164 |
| Monthly Target 5 | 100577 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99751.00 (0.1%) | 100045.00 | 99100.00 - 100045.00 | 0.5025 times | Mon 21 September 2026 | 99653.00 (0.15%) | 100000.00 | 99651.00 - 100241.00 | 0.7035 times | Mon 31 August 2026 | 99500.00 (-0.31%) | 99811.00 | 99500.00 - 100000.00 | 0.3015 times | Thu 30 July 2026 | 99811.00 (0.36%) | 100200.00 | 98470.55 - 100650.55 | 1.608 times | Mon 29 June 2026 | 99449.64 (-0.46%) | 98250.55 | 98250.55 - 100550.55 | 0.804 times | Thu 14 May 2026 | 99911.00 (0.13%) | 99784.33 | 99110.00 - 100000.00 | 1.0553 times | Thu 30 April 2026 | 99784.33 (2.87%) | 99292.26 | 99292.26 - 100400.65 | 1.5075 times | Fri 27 March 2026 | 97000.85 (-2.66%) | 99653.00 | 97000.85 - 99999.00 | 1.206 times | Fri 27 February 2026 | 99653.00 (0.63%) | 99613.90 | 97508.78 - 99999.00 | 1.6583 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.6533 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.407 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99529.8 |
| 12 day DMA | 99805.16 |
| 20 day DMA | 99861.89 |
| 35 day DMA | 99747.82 |
| 50 day DMA | 99667.86 |
| 100 day DMA | 99636.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99545.48 | 99442.74 | 99614.09 |
| 12 day EMA | 99680.16 | 99667.28 | 99770.39 |
| 20 day EMA | 99728.47 | 99726.1 | 99791.98 |
| 35 day EMA | 99714.47 | 99712.32 | 99748.37 |
| 50 day EMA | 99640.29 | 99635.77 | 99657.63 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99529.8 | 99509.8 | 99620 |
| 12 day SMA | 99805.16 | 99825.91 | 99859.24 |
| 20 day SMA | 99861.89 | 99879.34 | 99899.34 |
| 35 day SMA | 99747.82 | 99754.64 | 99780.07 |
| 50 day SMA | 99667.86 | 99633.05 | 99647.67 |
| 100 day SMA | 99636.72 | 99625.21 | 99620.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.