Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 99592.67 and 99891.67
| Daily Target 1 | 99528.78 |
| Daily Target 2 | 99656.55 |
| Daily Target 3 | 99827.776666667 |
| Daily Target 4 | 99955.55 |
| Daily Target 5 | 100126.78 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99784.33 (0.12%) | 99990.00 | 99700.00 - 99999.00 | 3.1818 times | Wed 29 April 2026 | 99660.07 (-0.33%) | 99900.00 | 99660.07 - 99900.00 | 0.4545 times | Wed 22 April 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.2273 times | Fri 10 April 2026 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.2273 times | Thu 09 April 2026 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Thu 02 April 2026 | 100400.65 (3.5%) | 99292.26 | 99292.26 - 100400.65 | 2.5 times | Fri 27 March 2026 | 97000.85 (-2.41%) | 97000.85 | 97000.85 - 97000.85 | 0.6818 times | Mon 23 March 2026 | 99400.00 (-0.56%) | 99400.00 | 99400.00 - 99400.00 | 0.6818 times | Mon 16 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 1.1364 times | Wed 11 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.6818 times | Fri 06 March 2026 | 99955.00 (-0.04%) | 99994.50 | 99955.00 - 99994.50 | 0.4545 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 99552.74 and 99891.67
| Weekly Target 1 | 99475.54 |
| Weekly Target 2 | 99629.93 |
| Weekly Target 3 | 99814.466666667 |
| Weekly Target 4 | 99968.86 |
| Weekly Target 5 | 100153.4 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99784.33 (-0.21%) | 99900.00 | 99660.07 - 99999.00 | 2.7586 times | Wed 22 April 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.1724 times | Fri 10 April 2026 | 99990.00 (-0.41%) | 100000.00 | 99990.00 - 100000.00 | 0.3448 times | Thu 02 April 2026 | 100400.65 (3.5%) | 99292.26 | 99292.26 - 100400.65 | 1.8966 times | Fri 27 March 2026 | 97000.85 (-2.96%) | 99400.00 | 97000.85 - 99400.00 | 1.0345 times | Mon 16 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.8621 times | Wed 11 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.5172 times | Fri 06 March 2026 | 99955.00 (0.3%) | 99653.00 | 99419.19 - 99999.00 | 1.7241 times | Fri 27 February 2026 | 99653.00 (0.16%) | 97508.78 | 97508.78 - 99653.00 | 0.3448 times | Tue 17 February 2026 | 99498.75 (0%) | 99498.75 | 99498.75 - 99498.75 | 0.3448 times | Thu 12 February 2026 | 99498.75 (-0.33%) | 99830.94 | 98000.00 - 99830.94 | 1.7241 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 99538.3 and 100646.69
| Monthly Target 1 | 98717.36 |
| Monthly Target 2 | 99250.84 |
| Monthly Target 3 | 99825.746666667 |
| Monthly Target 4 | 100359.23 |
| Monthly Target 5 | 100934.14 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99784.33 (2.87%) | 99292.26 | 99292.26 - 100400.65 | 1.3889 times | Fri 27 March 2026 | 97000.85 (-2.66%) | 99653.00 | 97000.85 - 99999.00 | 1.1111 times | Fri 27 February 2026 | 99653.00 (0.63%) | 99613.90 | 97508.78 - 99999.00 | 1.5278 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.6019 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.2963 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.2963 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.2037 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.6944 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.6481 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.2315 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 1.2037 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99884.88 |
| 12 day DMA | 99673.78 |
| 20 day DMA | 99466.81 |
| 35 day DMA | 99689.48 |
| 50 day DMA | 99654.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99760.57 | 99748.69 | 99792.99 |
| 12 day EMA | 99648.88 | 99624.26 | 99617.75 |
| 20 day EMA | 99604.08 | 99585.12 | 99577.23 |
| 35 day EMA | 99586.28 | 99574.62 | 99569.59 |
| 50 day EMA | 99641.16 | 99635.32 | 99634.31 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99884.88 | 100008.14 | 99476.3 |
| 12 day SMA | 99673.78 | 99643.36 | 99642.77 |
| 20 day SMA | 99466.81 | 99471.86 | 99488.81 |
| 35 day SMA | 99689.48 | 99703.66 | 99709.21 |
| 50 day SMA | 99654.46 | 99648.77 | 99633.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.