Shank12 976447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShank 12 976447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shank12 Strong Daily Stock price targets for Shank12 976447 are 1010.86 and 1010.86 | Daily Target 1 | 1010.86 | | Daily Target 2 | 1010.86 | | Daily Target 3 | 1010.86 | | Daily Target 4 | 1010.86 | | Daily Target 5 | 1010.86 |
Daily price and volume Shank 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1010.86 (0.42%) |
1010.86 |
1010.86 - 1010.86 |
1.3864 times |
Tue 02 September 2025 |
1006.65 (-0.45%) |
1006.65 |
1006.65 - 1006.65 |
0.4415 times |
Tue 12 August 2025 |
1011.17 (-0.55%) |
1011.17 |
1011.17 - 1011.17 |
0.9372 times |
Mon 28 July 2025 |
1016.73 (1.28%) |
1016.73 |
1016.73 - 1016.73 |
1.0379 times |
Wed 02 April 2025 |
1003.87 (0.24%) |
1003.87 |
1003.87 - 1003.87 |
1.1695 times |
Fri 21 March 2025 |
1001.45 (0.57%) |
1001.45 |
1001.45 - 1001.45 |
0.0387 times |
Wed 19 March 2025 |
995.82 (-1.35%) |
995.57 |
995.57 - 995.82 |
0.0542 times |
Wed 12 March 2025 |
1009.40 (0.26%) |
1006.70 |
1006.70 - 1009.40 |
3.9191 times |
Tue 04 March 2025 |
1006.83 (0%) |
1006.83 |
1006.83 - 1006.83 |
0.0155 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Shank12 Strong weekly Stock price targets for Shank12 976447 are 1008.76 and 1012.97 | Weekly Target 1 | 1005.25 | | Weekly Target 2 | 1008.05 | | Weekly Target 3 | 1009.4566666667 | | Weekly Target 4 | 1012.26 | | Weekly Target 5 | 1013.67 |
Weekly price and volumes for Shank 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1010.86 (-0.03%) |
1006.65 |
1006.65 - 1010.86 |
0.9613 times |
Tue 12 August 2025 |
1011.17 (0%) |
1016.73 |
1011.17 - 1016.73 |
1.0387 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Shank12 Strong monthly Stock price targets for Shank12 976447 are 1008.76 and 1012.97 | Monthly Target 1 | 1005.25 | | Monthly Target 2 | 1008.05 | | Monthly Target 3 | 1009.4566666667 | | Monthly Target 4 | 1012.26 | | Monthly Target 5 | 1013.67 |
Monthly price and volumes Shank 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1010.86 (-0.03%) |
1006.65 |
1006.65 - 1010.86 |
1.0155 times |
Tue 12 August 2025 |
1011.17 (-0.55%) |
1011.17 |
1011.17 - 1011.17 |
0.5207 times |
Mon 28 July 2025 |
1016.73 (1.28%) |
1016.73 |
1016.73 - 1016.73 |
0.5766 times |
Wed 02 April 2025 |
1003.87 (0.24%) |
1003.87 |
1003.87 - 1003.87 |
0.6497 times |
Fri 21 March 2025 |
1001.45 (0%) |
1006.83 |
995.57 - 1009.40 |
2.2375 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shank 12 976447
DMA (daily moving average) of Shank 12 976447
| DMA period | DMA value | | 5 day DMA | 1009.86 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shank 12 976447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.09 | 1008.2 | 1008.98 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shank 12 976447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.86 | 1007.97 | 1005.81 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
