Login or Join
HomepageEfcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 27 976445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl27
Strong Daily Stock price targets for Efcl27 976445 are 113727 and 147560
| Daily Target 1 | 103259.67 |
| Daily Target 2 | 124194.33 |
| Daily Target 3 | 137092.66666667 |
| Daily Target 4 | 158027.33 |
| Daily Target 5 | 170925.67 |
Daily price and volume Efcl 27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145129.00 (0.09%) | 149991.00 | 116158.00 - 149991.00 | 1.0256 times | Fri 17 July 2026 | 144995.00 (3.19%) | 148129.00 | 113891.00 - 148129.00 | 0.7692 times | Thu 16 July 2026 | 140512.00 (-2.77%) | 148129.00 | 115729.00 - 148129.00 | 0.7692 times | Tue 14 July 2026 | 144510.00 (0.38%) | 149137.00 | 115642.00 - 149897.00 | 1.7949 times | Wed 01 July 2026 | 143966.00 (2.96%) | 144118.00 | 113584.00 - 149338.00 | 1.0256 times | Fri 19 June 2026 | 139828.18 (-1.72%) | 148644.00 | 115312.22 - 148644.00 | 0.7692 times | Thu 18 June 2026 | 142273.00 (-0.94%) | 148218.00 | 115674.00 - 148478.00 | 1.0256 times | Wed 17 June 2026 | 143622.18 (0.78%) | 145801.00 | 114373.00 - 148210.00 | 1.2821 times | Tue 16 June 2026 | 142512.22 (-1.79%) | 144052.00 | 116113.88 - 144052.00 | 0.7692 times | Mon 15 June 2026 | 145112.00 (2.08%) | 145152.00 | 114243.88 - 145152.00 | 0.7692 times | Thu 11 June 2026 | 142153.00 (4.56%) | 142153.00 | 142153.00 - 142153.00 | 0.2564 times |
Weekly price and charts Efcl27
Strong weekly Stock price targets for Efcl27 976445 are 113727 and 147560
| Weekly Target 1 | 103259.67 |
| Weekly Target 2 | 124194.33 |
| Weekly Target 3 | 137092.66666667 |
| Weekly Target 4 | 158027.33 |
| Weekly Target 5 | 170925.67 |
Weekly price and volumes for Efcl 27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145129.00 (0.09%) | 149991.00 | 116158.00 - 149991.00 | 0.5882 times | Fri 17 July 2026 | 144995.00 (0.71%) | 149137.00 | 113891.00 - 149897.00 | 1.9118 times | Wed 01 July 2026 | 143966.00 (2.96%) | 144118.00 | 113584.00 - 149338.00 | 0.5882 times | Fri 19 June 2026 | 139828.18 (-1.64%) | 145152.00 | 114243.88 - 148644.00 | 2.6471 times | Thu 11 June 2026 | 142153.00 (4.23%) | 135982.00 | 110127.58 - 142153.00 | 0.5882 times | Thu 04 June 2026 | 136384.58 (-0.45%) | 136972.98 | 109754.48 - 136972.98 | 0.7353 times | Fri 29 May 2026 | 136998.22 (-0.21%) | 110542.88 | 109172.22 - 144112.98 | 1.4706 times | Fri 22 May 2026 | 137280.00 (1.57%) | 137280.00 | 137280.00 - 137280.00 | 0.1471 times | Fri 08 May 2026 | 135154.00 (-8.58%) | 118373.98 | 116054.28 - 144888.00 | 0.7353 times | Thu 23 April 2026 | 147842.88 (-6.42%) | 127312.00 | 126683.98 - 156986.17 | 0.5882 times | Tue 07 April 2026 | 157988.00 (35.52%) | 94580.00 | 94580.00 - 157988.00 | 0.5882 times |
Monthly price and charts Efcl27
Strong monthly Stock price targets for Efcl27 976445 are 129356.5 and 165763.5
| Monthly Target 1 | 99827.67 |
| Monthly Target 2 | 122478.33 |
| Monthly Target 3 | 136234.66666667 |
| Monthly Target 4 | 158885.33 |
| Monthly Target 5 | 172641.67 |
Monthly price and volumes Efcl 27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145129.00 (3.79%) | 144118.00 | 113584.00 - 149991.00 | 1.3725 times | Fri 19 June 2026 | 139828.18 (2.07%) | 136972.98 | 109754.48 - 148644.00 | 1.7647 times | Fri 29 May 2026 | 136998.22 (-4.09%) | 144888.00 | 109172.22 - 144888.00 | 0.915 times | Wed 29 April 2026 | 142836.98 (22.2%) | 95253.00 | 94580.00 - 157988.00 | 0.7843 times | Mon 30 March 2026 | 116888.00 (8.23%) | 112000.00 | 94017.00 - 125883.00 | 0.6536 times | Mon 09 February 2026 | 108000.00 (3.27%) | 108000.00 | 108000.00 - 108000.00 | 0.0654 times | Wed 28 January 2026 | 104580.00 (-2.22%) | 104580.00 | 104580.00 - 104580.00 | 0.0654 times | Wed 03 December 2025 | 106950.00 (1.95%) | 104550.00 | 104550.00 - 106950.00 | 0.3922 times | Fri 17 October 2025 | 104902.60 (0.48%) | 101268.00 | 101268.00 - 105200.00 | 3.7255 times | Wed 06 August 2025 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.2614 times | Wed 30 July 2025 | 104400.00 (0%) | 102600.00 | 102600.00 - 104400.00 | 0.719 times |
Indicator Analysis of Efcl27
Please login to view indicator analysis. or View indicator analysis of Efcl27 976445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 27 976445
DMA (daily moving average) of Efcl 27 976445
| DMA period | DMA value |
| 5 day DMA | 143822.4 |
| 12 day DMA | 142547.22 |
| 20 day DMA | 140756.24 |
| 35 day DMA | 133386.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 27 976445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143784.57 | 143112.45 | 142171.31 |
| 12 day EMA | 142233.45 | 141707.17 | 141109.59 |
| 20 day EMA | 139360.3 | 138753.34 | 138096.61 |
| 35 day EMA | 131267.6 | 130451.53 | 129595.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 27 976445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143822.4 | 142762.24 | 142217.84 |
| 12 day SMA | 142547.22 | 141818.51 | 141150.01 |
| 20 day SMA | 140756.24 | 140641.64 | 140784.03 |
| 35 day SMA | 133386.51 | 132237.18 | 131008.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.