Efcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfcl 27 976445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl27 Strong Daily Stock price targets for Efcl27 976445 are 105750 and 108150 | Daily Target 1 | 103750 | | Daily Target 2 | 105350 | | Daily Target 3 | 106150 | | Daily Target 4 | 107750 | | Daily Target 5 | 108550 |
Daily price and volume Efcl 27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
106950.00 (1.95%) |
104550.00 |
104550.00 - 106950.00 |
0.7692 times |
Fri 17 October 2025 |
104902.60 (2.85%) |
104700.00 |
104700.00 - 104902.60 |
0.7692 times |
Thu 16 October 2025 |
102000.00 (-1.92%) |
102000.00 |
102000.00 - 102000.00 |
0.641 times |
Wed 15 October 2025 |
104000.00 (-0.48%) |
104950.00 |
104000.00 - 104950.00 |
0.5128 times |
Fri 10 October 2025 |
104500.00 (-0.67%) |
104500.00 |
104500.00 - 104500.00 |
0.1282 times |
Thu 09 October 2025 |
105200.00 (3.88%) |
105200.00 |
105200.00 - 105200.00 |
2.0513 times |
Wed 08 October 2025 |
101268.00 (-3%) |
101268.00 |
101268.00 - 101268.00 |
3.2051 times |
Wed 06 August 2025 |
104400.00 (0%) |
104400.00 |
104400.00 - 104400.00 |
0.5128 times |
Wed 30 July 2025 |
104400.00 (1.75%) |
104400.00 |
104400.00 - 104400.00 |
1.2821 times |
Thu 24 July 2025 |
102600.00 (0%) |
102600.00 |
102600.00 - 102600.00 |
0.1282 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Efcl27 Strong weekly Stock price targets for Efcl27 976445 are 53475 and 53475 | Weekly Target 1 | 35650 | | Weekly Target 2 | 35650 | | Weekly Target 3 | 35650 | | Weekly Target 4 | 71300 | | Weekly Target 5 | 71300 |
Weekly price and volumes for Efcl 27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
106950.00 (0%) |
|
- |
0 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efcl27 Strong monthly Stock price targets for Efcl27 976445 are 105750 and 108150 | Monthly Target 1 | 103750 | | Monthly Target 2 | 105350 | | Monthly Target 3 | 106150 | | Monthly Target 4 | 107750 | | Monthly Target 5 | 108550 |
Monthly price and volumes Efcl 27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
106950.00 (1.95%) |
104550.00 |
104550.00 - 106950.00 |
0.3077 times |
Fri 17 October 2025 |
104902.60 (0.48%) |
101268.00 |
101268.00 - 105200.00 |
2.9231 times |
Wed 06 August 2025 |
104400.00 (0%) |
104400.00 |
104400.00 - 104400.00 |
0.2051 times |
Wed 30 July 2025 |
104400.00 (0%) |
102600.00 |
102600.00 - 104400.00 |
0.5641 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efcl 27 976445
DMA (daily moving average) of Efcl 27 976445
| DMA period | DMA value | | 5 day DMA | 104470.52 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efcl 27 976445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104864.27 | 103821.56 | 103281.12 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 27 976445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104470.52 | 104120.52 | 103393.6 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
