Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9999.27 and 10020.47
| Daily Target 1 | 9993.71 |
| Daily Target 2 | 10004.83 |
| Daily Target 3 | 10014.913333333 |
| Daily Target 4 | 10026.03 |
| Daily Target 5 | 10036.11 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10015.94 (0.12%) | 10020.00 | 10003.80 - 10025.00 | 0.7059 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10008.47 | 9995.01 - 10040.00 | 0.719 times | Mon 29 June 2026 | 10001.60 (-0.23%) | 9996.00 | 9996.00 - 10025.00 | 1.6993 times | Thu 25 June 2026 | 10025.00 (0.25%) | 10010.00 | 9995.01 - 10025.00 | 0.5229 times | Wed 24 June 2026 | 10000.00 (-0.01%) | 9990.78 | 9990.78 - 10000.00 | 2.3268 times | Tue 23 June 2026 | 10001.00 (-0.28%) | 10001.00 | 9999.00 - 10001.00 | 0.5229 times | Mon 22 June 2026 | 10029.00 (-0.09%) | 10029.99 | 9931.00 - 10029.99 | 1.2026 times | Fri 19 June 2026 | 10038.49 (0.44%) | 9995.00 | 9995.00 - 10038.49 | 0.1176 times | Thu 18 June 2026 | 9995.00 (0.26%) | 9969.00 | 9965.10 - 9995.00 | 0.3922 times | Wed 17 June 2026 | 9969.57 (0.02%) | 9718.06 | 9718.06 - 9995.00 | 1.7908 times | Tue 16 June 2026 | 9967.25 (-0.18%) | 9967.25 | 9967.25 - 9967.25 | 0.0131 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 10005.48 and 10050.47
| Weekly Target 1 | 9971.99 |
| Weekly Target 2 | 9993.97 |
| Weekly Target 3 | 10016.983333333 |
| Weekly Target 4 | 10038.96 |
| Weekly Target 5 | 10061.97 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10015.94 (-0.09%) | 9996.00 | 9995.01 - 10040.00 | 0.7885 times | Thu 25 June 2026 | 10025.00 (-0.13%) | 10029.99 | 9931.00 - 10029.99 | 1.1547 times | Fri 19 June 2026 | 10038.49 (0.59%) | 9980.00 | 9718.06 - 10038.49 | 0.6532 times | Fri 12 June 2026 | 9979.92 (-0.42%) | 9771.45 | 9771.45 - 10000.00 | 1.963 times | Thu 04 June 2026 | 10022.01 (0.21%) | 10001.04 | 9981.00 - 10038.00 | 0.9403 times | Fri 29 May 2026 | 10001.04 (0.16%) | 9985.00 | 9984.01 - 10050.00 | 0.2705 times | Fri 22 May 2026 | 9985.00 (0.2%) | 9965.11 | 9965.11 - 10040.00 | 0.7258 times | Fri 15 May 2026 | 9965.11 (-0.1%) | 9975.00 | 9943.00 - 9988.99 | 0.8941 times | Fri 08 May 2026 | 9975.00 (-0.15%) | 9991.00 | 9927.00 - 10020.10 | 1.5572 times | Thu 30 April 2026 | 9990.05 (0.04%) | 9987.01 | 9987.01 - 10048.89 | 1.0525 times | Fri 24 April 2026 | 9986.30 (-0.14%) | 9991.00 | 9970.01 - 10080.00 | 0.9766 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9999.27 and 10020.47
| Monthly Target 1 | 9993.71 |
| Monthly Target 2 | 10004.83 |
| Monthly Target 3 | 10014.913333333 |
| Monthly Target 4 | 10026.03 |
| Monthly Target 5 | 10036.11 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10015.94 (0.12%) | 10020.00 | 10003.80 - 10025.00 | 0.0458 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10001.04 | 9718.06 - 10040.00 | 1.3671 times | Fri 29 May 2026 | 10001.04 (0.11%) | 9991.00 | 9927.00 - 10050.00 | 0.8857 times | Thu 30 April 2026 | 9990.05 (0.24%) | 9960.00 | 9789.06 - 10080.00 | 1.1137 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.6941 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.2247 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.0578 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.7924 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 0.7924 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.0264 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.5382 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 10009.21 |
| 12 day DMA | 10002.65 |
| 20 day DMA | 9993.53 |
| 35 day DMA | 9989.51 |
| 50 day DMA | 9991.1 |
| 100 day DMA | 9989.73 |
| 150 day DMA | 9983.09 |
| 200 day DMA | 9975.62 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10009.63 | 10006.47 | 10007.95 |
| 12 day EMA | 10003.49 | 10001.23 | 10000.82 |
| 20 day EMA | 9998.79 | 9996.99 | 9996.3 |
| 35 day EMA | 9994.69 | 9993.44 | 9992.85 |
| 50 day EMA | 9992.65 | 9991.7 | 9991.22 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10009.21 | 10006.22 | 10011.32 |
| 12 day SMA | 10002.65 | 9999.65 | 9994.79 |
| 20 day SMA | 9993.53 | 9992.69 | 9992.56 |
| 35 day SMA | 9989.51 | 9988.34 | 9987.64 |
| 50 day SMA | 9991.1 | 9990.79 | 9990.22 |
| 100 day SMA | 9989.73 | 9989.72 | 9989.43 |
| 150 day SMA | 9983.09 | 9982.8 | 9982.51 |
| 200 day SMA | 9975.62 | 9974.03 | 9973.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.