Nfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976437 are 9958.65 and 9961.35 | Daily Target 1 | 9958.2 | | Daily Target 2 | 9959.1 | | Daily Target 3 | 9960.9 | | Daily Target 4 | 9961.8 | | Daily Target 5 | 9963.6 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9960.00 (0%) |
9962.70 |
9960.00 - 9962.70 |
0.4667 times |
Thu 03 July 2025 |
9960.00 (-0.24%) |
9960.00 |
9960.00 - 9960.00 |
0.0667 times |
Wed 02 July 2025 |
9983.50 (0.12%) |
9970.00 |
9970.00 - 9990.00 |
3.5333 times |
Tue 01 July 2025 |
9972.00 (-0.53%) |
10035.00 |
9940.00 - 10035.00 |
1 times |
Mon 30 June 2025 |
10025.00 (0.55%) |
10025.00 |
10025.00 - 10025.00 |
0.2 times |
Fri 27 June 2025 |
9970.23 (0%) |
9970.01 |
9970.01 - 9971.00 |
0.7333 times |
Thu 26 June 2025 |
9970.01 (-0.3%) |
9995.00 |
9970.01 - 9995.00 |
1.4 times |
Wed 25 June 2025 |
9999.95 (0.91%) |
9910.00 |
9910.00 - 10000.00 |
1.4667 times |
Tue 24 June 2025 |
9910.00 (-0.5%) |
10000.43 |
9910.00 - 10000.43 |
0.2667 times |
Thu 19 June 2025 |
9960.00 (-0.3%) |
9960.00 |
9960.00 - 9960.00 |
0.8667 times |
Wed 18 June 2025 |
9989.90 (-0.3%) |
9904.00 |
9900.01 - 9989.90 |
1.0667 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976437 are 9902.5 and 9997.5 | Weekly Target 1 | 9883.33 | | Weekly Target 2 | 9921.67 | | Weekly Target 3 | 9978.3333333333 | | Weekly Target 4 | 10016.67 | | Weekly Target 5 | 10073.33 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9960.00 (-0.1%) |
10025.00 |
9940.00 - 10035.00 |
1.1638 times |
Fri 27 June 2025 |
9970.23 (0.1%) |
10000.43 |
9910.00 - 10000.43 |
0.8544 times |
Thu 19 June 2025 |
9960.00 (-0.15%) |
10010.00 |
9900.01 - 10020.00 |
1.1638 times |
Fri 13 June 2025 |
9975.00 (0.51%) |
9923.99 |
9900.00 - 9975.00 |
0.7808 times |
Fri 06 June 2025 |
9924.01 (-0.32%) |
9990.00 |
9906.22 - 10020.00 |
0.383 times |
Thu 29 May 2025 |
9955.98 (-0.15%) |
9976.86 |
9955.96 - 9976.86 |
0.3241 times |
Fri 23 May 2025 |
9970.96 (0.21%) |
9953.28 |
9903.51 - 9970.96 |
2.7254 times |
Fri 16 May 2025 |
9950.33 (0%) |
9980.00 |
9935.63 - 9980.00 |
0.604 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976437 are 9902.5 and 9997.5 | Monthly Target 1 | 9883.33 | | Monthly Target 2 | 9921.67 | | Monthly Target 3 | 9978.3333333333 | | Monthly Target 4 | 10016.67 | | Monthly Target 5 | 10073.33 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9960.00 (-0.65%) |
10035.00 |
9940.00 - 10035.00 |
0.5578 times |
Mon 30 June 2025 |
10025.00 (0.69%) |
9990.00 |
9900.00 - 10025.00 |
1.6073 times |
Thu 29 May 2025 |
9955.98 (-0.34%) |
9980.00 |
9903.51 - 9980.00 |
1.8275 times |
Thu 17 April 2025 |
9990.00 (0%) |
9990.00 |
9990.00 - 9990.00 |
0.0073 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value | | 5 day DMA | 9980.1 | | 12 day DMA | 9976.72 | | 20 day DMA | 9967.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9970.27 | 9975.41 | 9983.12 | | 12 day EMA | 9971.8 | 9973.95 | 9976.49 | | 20 day EMA | 9968.51 | 9969.4 | 9970.39 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9980.1 | 9982.15 | 9984.15 | | 12 day SMA | 9976.72 | 9981.72 | 9982.97 | | 20 day SMA | 9967.23 | 9967.03 | 9966.83 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
