Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 10028.13 and 10053.12
| Daily Target 1 | 10010.43 |
| Daily Target 2 | 10020.84 |
| Daily Target 3 | 10035.42 |
| Daily Target 4 | 10045.83 |
| Daily Target 5 | 10060.41 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10031.25 (0.11%) | 10025.01 | 10025.01 - 10050.00 | 0.3415 times | Tue 29 September 2026 | 10020.00 (0.05%) | 10011.01 | 10011.01 - 10020.50 | 0.7073 times | Mon 28 September 2026 | 10014.50 (0.04%) | 10010.50 | 10010.50 - 10015.00 | 0.7561 times | Fri 25 September 2026 | 10010.00 (-0.39%) | 10005.01 | 10000.04 - 10048.00 | 2.7561 times | Thu 24 September 2026 | 10049.00 (0%) | 10049.00 | 10012.00 - 10049.00 | 0.5854 times | Wed 23 September 2026 | 10049.00 (0.32%) | 10017.01 | 10017.00 - 10049.00 | 0.5854 times | Tue 22 September 2026 | 10017.00 (-0.32%) | 10001.00 | 10001.00 - 10018.00 | 0.4146 times | Mon 21 September 2026 | 10049.00 (-0.01%) | 9992.00 | 9991.00 - 10049.79 | 2.3902 times | Fri 18 September 2026 | 10049.90 (0.66%) | 9984.01 | 9984.01 - 10049.90 | 0.6585 times | Thu 17 September 2026 | 9983.74 (-0.11%) | 10000.00 | 9981.01 - 10000.00 | 0.8049 times | Wed 16 September 2026 | 9995.00 (0.08%) | 9987.00 | 9987.00 - 10100.00 | 0.439 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 10020.88 and 10060.38
| Weekly Target 1 | 9991.08 |
| Weekly Target 2 | 10011.17 |
| Weekly Target 3 | 10030.583333333 |
| Weekly Target 4 | 10050.67 |
| Weekly Target 5 | 10070.08 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10031.25 (0.21%) | 10010.50 | 10010.50 - 10050.00 | 0.2846 times | Fri 25 September 2026 | 10010.00 (-0.4%) | 9992.00 | 9991.00 - 10049.79 | 1.0615 times | Fri 18 September 2026 | 10049.90 (0.1%) | 9989.80 | 9965.01 - 10100.00 | 0.5846 times | Fri 11 September 2026 | 10040.00 (0.89%) | 9931.02 | 9931.02 - 10040.00 | 0.55 times | Fri 04 September 2026 | 9951.00 (-0.69%) | 10058.00 | 9931.02 - 10058.00 | 1.5769 times | Fri 28 August 2026 | 10020.01 (0.1%) | 10000.00 | 9992.00 - 10050.00 | 1.2269 times | Fri 21 August 2026 | 10010.00 (0.32%) | 9982.00 | 9783.87 - 10039.00 | 1.8231 times | Fri 14 August 2026 | 9978.20 (-0.32%) | 9959.95 | 9912.20 - 10040.00 | 0.9231 times | Fri 07 August 2026 | 10010.00 (-0.2%) | 10030.00 | 9975.00 - 10080.00 | 1.3885 times | Fri 31 July 2026 | 10030.00 (0.31%) | 10059.99 | 9990.11 - 10089.00 | 0.5808 times | Fri 24 July 2026 | 9999.00 (0.19%) | 9980.00 | 9966.01 - 10020.00 | 0.8654 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 10028.13 and 10053.12
| Monthly Target 1 | 10010.43 |
| Monthly Target 2 | 10020.84 |
| Monthly Target 3 | 10035.42 |
| Monthly Target 4 | 10045.83 |
| Monthly Target 5 | 10060.41 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10031.25 (0.11%) | 10025.01 | 10025.01 - 10050.00 | 0.0116 times | Tue 29 September 2026 | 10020.00 (-0%) | 10020.01 | 9931.02 - 10100.00 | 0.8579 times | Mon 31 August 2026 | 10020.01 (-0.1%) | 10030.00 | 9783.87 - 10080.00 | 1.1585 times | Fri 31 July 2026 | 10030.00 (0.26%) | 10020.00 | 9911.01 - 10089.00 | 0.7974 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10001.04 | 9718.06 - 10040.00 | 1.3357 times | Fri 29 May 2026 | 10001.04 (0.11%) | 9991.00 | 9927.00 - 10050.00 | 0.8654 times | Thu 30 April 2026 | 9990.05 (0.24%) | 9960.00 | 9789.06 - 10080.00 | 1.0881 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.6782 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.1966 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.0106 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.7743 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 10024.95 |
| 12 day DMA | 10021.28 |
| 20 day DMA | 10013.6 |
| 35 day DMA | 10010.9 |
| 50 day DMA | 10011.64 |
| 100 day DMA | 9998.8 |
| 150 day DMA | 9996.22 |
| 200 day DMA | 9991.46 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10025.34 | 10022.38 | 10023.57 |
| 12 day EMA | 10022.42 | 10020.81 | 10020.96 |
| 20 day EMA | 10018.71 | 10017.39 | 10017.11 |
| 35 day EMA | 10013.43 | 10012.38 | 10011.93 |
| 50 day EMA | 10009.75 | 10008.87 | 10008.42 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10024.95 | 10028.5 | 10027.9 |
| 12 day SMA | 10021.28 | 10022.01 | 10020.35 |
| 20 day SMA | 10013.6 | 10013.03 | 10013.03 |
| 35 day SMA | 10010.9 | 10009.95 | 10009.67 |
| 50 day SMA | 10011.64 | 10010.83 | 10010.03 |
| 100 day SMA | 9998.8 | 9998.69 | 9998.51 |
| 150 day SMA | 9996.22 | 9995.88 | 9995.67 |
| 200 day SMA | 9991.46 | 9991.15 | 9990.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.