Nfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976437 are 9955.5 and 9966.5 | Daily Target 1 | 9946.67 | | Daily Target 2 | 9953.33 | | Daily Target 3 | 9957.6666666667 | | Daily Target 4 | 9964.33 | | Daily Target 5 | 9968.67 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9960.00 (-0.18%) |
9952.00 |
9951.00 - 9962.00 |
0.1336 times |
Thu 30 October 2025 |
9978.01 (0.03%) |
10045.00 |
9978.00 - 10045.00 |
4.409 times |
Tue 28 October 2025 |
9975.00 (-0.25%) |
10005.00 |
9975.00 - 10006.35 |
0.0822 times |
Mon 27 October 2025 |
10000.00 (0.5%) |
9905.00 |
9905.00 - 10067.00 |
3.2682 times |
Thu 23 October 2025 |
9950.01 (0.09%) |
9950.00 |
9941.00 - 9950.01 |
0.1542 times |
Mon 20 October 2025 |
9941.03 (0.11%) |
9980.00 |
9941.03 - 9980.00 |
0.0514 times |
Fri 17 October 2025 |
9930.00 (-0.36%) |
9966.00 |
9916.17 - 9968.00 |
0.1233 times |
Thu 16 October 2025 |
9966.03 (0.16%) |
9940.00 |
9940.00 - 9966.03 |
1.4697 times |
Wed 15 October 2025 |
9950.00 (1.79%) |
9811.00 |
9811.00 - 9950.00 |
0.2261 times |
Tue 14 October 2025 |
9775.00 (0.77%) |
9775.00 |
9775.00 - 9775.00 |
0.0822 times |
Mon 13 October 2025 |
9700.10 (-2.56%) |
9905.23 |
9700.10 - 9905.23 |
0.0925 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976437 are 9932.5 and 10094.5 | Weekly Target 1 | 9815.33 | | Weekly Target 2 | 9887.67 | | Weekly Target 3 | 9977.3333333333 | | Weekly Target 4 | 10049.67 | | Weekly Target 5 | 10139.33 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9960.00 (0.1%) |
9905.00 |
9905.00 - 10067.00 |
3.8945 times |
Thu 23 October 2025 |
9950.01 (0.2%) |
9980.00 |
9941.00 - 9980.00 |
0.1014 times |
Fri 17 October 2025 |
9930.00 (-0.25%) |
9905.23 |
9700.10 - 9968.00 |
0.9838 times |
Fri 10 October 2025 |
9955.00 (-0.85%) |
9840.02 |
9840.02 - 9960.99 |
0.5325 times |
Fri 03 October 2025 |
10040.84 (1.21%) |
9925.00 |
9742.38 - 10040.84 |
0.8012 times |
Fri 26 September 2025 |
9921.00 (-0.29%) |
9965.00 |
9880.00 - 10000.00 |
0.4513 times |
Fri 19 September 2025 |
9950.00 (0.44%) |
9708.08 |
9708.08 - 9999.00 |
1.0142 times |
Fri 12 September 2025 |
9906.20 (-0.68%) |
9994.00 |
9794.12 - 10197.99 |
0.2941 times |
Fri 05 September 2025 |
9974.00 (0.14%) |
9964.16 |
9935.02 - 10040.00 |
1.288 times |
Fri 29 August 2025 |
9960.02 (0.14%) |
9697.35 |
9697.35 - 10049.00 |
0.6389 times |
Fri 22 August 2025 |
9946.00 (0.1%) |
9935.02 |
9935.02 - 9999.00 |
0.5223 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976437 are 9830.05 and 10196.95 | Monthly Target 1 | 9542.13 | | Monthly Target 2 | 9751.07 | | Monthly Target 3 | 9909.0333333333 | | Monthly Target 4 | 10117.97 | | Monthly Target 5 | 10275.93 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9960.00 (0.1%) |
9950.10 |
9700.10 - 10067.00 |
2.7577 times |
Tue 30 September 2025 |
9950.10 (-0.1%) |
9964.16 |
9708.08 - 10197.99 |
1.446 times |
Fri 29 August 2025 |
9960.02 (0.29%) |
9950.00 |
9697.35 - 10049.00 |
0.9906 times |
Thu 31 July 2025 |
9931.00 (-0.94%) |
10035.00 |
9800.00 - 10050.00 |
0.7378 times |
Mon 30 June 2025 |
10025.00 (0.69%) |
9990.00 |
9900.00 - 10025.00 |
0.4987 times |
Thu 29 May 2025 |
9955.98 (-0.34%) |
9980.00 |
9903.51 - 9980.00 |
0.567 times |
Thu 17 April 2025 |
9990.00 (0%) |
9990.00 |
9990.00 - 9990.00 |
0.0023 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value | | 5 day DMA | 9972.6 | | 12 day DMA | 9923.35 | | 20 day DMA | 9939.33 | | 35 day DMA | 9949.06 | | 50 day DMA | 9944.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9964.6 | 9966.9 | 9961.35 | | 12 day EMA | 9949.55 | 9947.65 | 9942.13 | | 20 day EMA | 9944.93 | 9943.34 | 9939.69 | | 35 day EMA | 9943.13 | 9942.14 | 9940.03 | | 50 day EMA | 9947.63 | 9947.13 | 9945.87 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9972.6 | 9968.81 | 9959.21 | | 12 day SMA | 9923.35 | 9921.27 | 9918.88 | | 20 day SMA | 9939.33 | 9937.38 | 9933.58 | | 35 day SMA | 9949.06 | 9949.58 | 9948.78 | | 50 day SMA | 9944.4 | 9944.2 | 9943.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
