Nfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976437 are 9904.91 and 9968.3 | Daily Target 1 | 9894.34 | | Daily Target 2 | 9915.47 | | Daily Target 3 | 9957.73 | | Daily Target 4 | 9978.86 | | Daily Target 5 | 10021.12 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9936.60 (0.12%) |
9999.99 |
9936.60 - 9999.99 |
2.0779 times |
Wed 17 December 2025 |
9925.00 (0.25%) |
9925.00 |
9910.00 - 9950.00 |
3.6201 times |
Tue 16 December 2025 |
9900.00 (-0.47%) |
9896.84 |
9896.84 - 9951.00 |
1.461 times |
Mon 15 December 2025 |
9946.57 (-0.39%) |
9985.00 |
9895.72 - 9985.00 |
0.974 times |
Fri 12 December 2025 |
9985.12 (0.35%) |
9980.00 |
9950.01 - 9985.13 |
0.2435 times |
Thu 11 December 2025 |
9950.00 (-0.24%) |
9940.01 |
9940.01 - 9950.00 |
0.2435 times |
Wed 10 December 2025 |
9973.61 (0.33%) |
9941.01 |
9941.01 - 9973.61 |
0.1299 times |
Tue 09 December 2025 |
9941.01 (-0.27%) |
9941.00 |
9941.00 - 9970.72 |
0.4221 times |
Mon 08 December 2025 |
9968.00 (-0.02%) |
9970.00 |
9960.00 - 9970.00 |
0.6169 times |
Fri 05 December 2025 |
9970.01 (0%) |
9970.01 |
9950.00 - 9970.01 |
0.211 times |
Thu 04 December 2025 |
9970.01 (0%) |
9970.01 |
9970.01 - 9980.00 |
0.3084 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976437 are 9864.03 and 9968.3 | Weekly Target 1 | 9839.83 | | Weekly Target 2 | 9888.22 | | Weekly Target 3 | 9944.1033333333 | | Weekly Target 4 | 9992.49 | | Weekly Target 5 | 10048.37 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9936.60 (-0.49%) |
9985.00 |
9895.72 - 9999.99 |
1.9441 times |
Fri 12 December 2025 |
9985.12 (0.15%) |
9970.00 |
9940.01 - 9985.13 |
0.3958 times |
Fri 05 December 2025 |
9970.01 (-0.29%) |
9999.00 |
9950.00 - 10035.28 |
0.2212 times |
Fri 28 November 2025 |
9999.00 (0.73%) |
9927.00 |
9927.00 - 9999.80 |
0.4075 times |
Fri 21 November 2025 |
9927.00 (-0.46%) |
9975.08 |
9779.00 - 9983.83 |
1.3194 times |
Fri 14 November 2025 |
9972.80 (0.63%) |
9910.50 |
9900.00 - 9972.80 |
1.005 times |
Fri 07 November 2025 |
9910.00 (-0.5%) |
9990.00 |
9757.86 - 10045.00 |
0.8964 times |
Fri 31 October 2025 |
9960.00 (0.1%) |
9905.00 |
9905.00 - 10067.00 |
2.9802 times |
Thu 23 October 2025 |
9950.01 (0.2%) |
9980.00 |
9941.00 - 9980.00 |
0.0776 times |
Fri 17 October 2025 |
9930.00 (-0.25%) |
9905.23 |
9700.10 - 9968.00 |
0.7528 times |
Fri 10 October 2025 |
9955.00 (-0.85%) |
9840.02 |
9840.02 - 9960.99 |
0.4075 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976437 are 9846.38 and 9985.94 | Monthly Target 1 | 9816.31 | | Monthly Target 2 | 9876.45 | | Monthly Target 3 | 9955.8666666667 | | Monthly Target 4 | 10016.01 | | Monthly Target 5 | 10095.43 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9936.60 (-0.62%) |
9999.00 |
9895.72 - 10035.28 |
1.2722 times |
Fri 28 November 2025 |
9999.00 (0.39%) |
9990.00 |
9757.86 - 10045.00 |
1.8023 times |
Fri 31 October 2025 |
9960.00 (0.1%) |
9950.10 |
9700.10 - 10067.00 |
2.3343 times |
Tue 30 September 2025 |
9950.10 (-0.1%) |
9964.16 |
9708.08 - 10197.99 |
1.224 times |
Fri 29 August 2025 |
9960.02 (0.29%) |
9950.00 |
9697.35 - 10049.00 |
0.8385 times |
Thu 31 July 2025 |
9931.00 (-0.94%) |
10035.00 |
9800.00 - 10050.00 |
0.6245 times |
Mon 30 June 2025 |
10025.00 (0.69%) |
9990.00 |
9900.00 - 10025.00 |
0.4221 times |
Thu 29 May 2025 |
9955.98 (-0.34%) |
9980.00 |
9903.51 - 9980.00 |
0.48 times |
Thu 17 April 2025 |
9990.00 (0%) |
9990.00 |
9990.00 - 9990.00 |
0.0019 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value | | 5 day DMA | 9938.66 | | 12 day DMA | 9953 | | 20 day DMA | 9953.93 | | 35 day DMA | 9958.73 | | 50 day DMA | 9949.76 | | 100 day DMA | 9949.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9935.81 | 9935.41 | 9940.62 | | 12 day EMA | 9946.48 | 9948.27 | 9952.5 | | 20 day EMA | 9950.6 | 9952.07 | 9954.92 | | 35 day EMA | 9950.36 | 9951.17 | 9952.71 | | 50 day EMA | 9948 | 9948.47 | 9949.43 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9938.66 | 9941.34 | 9951.06 | | 12 day SMA | 9953 | 9955.11 | 9961.28 | | 20 day SMA | 9953.93 | 9953.15 | 9955.65 | | 35 day SMA | 9958.73 | 9959.12 | 9959.57 | | 50 day SMA | 9949.76 | 9949.85 | 9949.77 | | 100 day SMA | 9949.98 | 9949.12 | 9950.07 | | 150 day SMA | | 200 day SMA |
|
|
