Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9979.5 and 10018.5
| Daily Target 1 | 9947 |
| Daily Target 2 | 9973 |
| Daily Target 3 | 9986 |
| Daily Target 4 | 10012 |
| Daily Target 5 | 10025 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9999.00 (0.37%) | 9962.01 | 9960.00 - 9999.00 | 1.9538 times | Mon 23 March 2026 | 9962.01 (0.01%) | 9960.00 | 9960.00 - 10000.00 | 1.3445 times | Fri 20 March 2026 | 9961.05 (-0.49%) | 9961.00 | 9961.00 - 9961.05 | 0.6513 times | Thu 19 March 2026 | 10010.00 (0%) | 10010.00 | 9962.51 - 10025.00 | 0.3571 times | Wed 18 March 2026 | 10010.00 (0.21%) | 9989.43 | 9989.00 - 10010.00 | 0.3992 times | Tue 17 March 2026 | 9989.43 (0.14%) | 9960.00 | 9954.60 - 10004.00 | 0.5672 times | Mon 16 March 2026 | 9975.56 (0.25%) | 9951.00 | 9935.01 - 9980.00 | 1.6387 times | Fri 13 March 2026 | 9951.00 (-0.48%) | 9995.00 | 9949.90 - 9995.00 | 0.2101 times | Thu 12 March 2026 | 9999.00 (0.19%) | 9980.00 | 9980.00 - 9999.00 | 0.1471 times | Wed 11 March 2026 | 9980.00 (0.05%) | 9980.00 | 9937.00 - 9980.00 | 2.7311 times | Tue 10 March 2026 | 9975.00 (0.19%) | 9956.38 | 9950.00 - 9980.00 | 1.1555 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9979.5 and 10019.5
| Weekly Target 1 | 9946.33 |
| Weekly Target 2 | 9972.67 |
| Weekly Target 3 | 9986.3333333333 |
| Weekly Target 4 | 10012.67 |
| Weekly Target 5 | 10026.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9999.00 (0.38%) | 9960.00 | 9960.00 - 10000.00 | 0.4265 times | Fri 20 March 2026 | 9961.05 (0.1%) | 9951.00 | 9935.01 - 10025.00 | 0.4673 times | Fri 13 March 2026 | 9951.00 (-0.39%) | 9946.00 | 9937.00 - 9999.00 | 0.6248 times | Fri 06 March 2026 | 9990.00 (-0.21%) | 10001.00 | 9978.60 - 10030.00 | 0.5596 times | Fri 27 February 2026 | 10011.00 (0.11%) | 10000.00 | 9980.51 - 10040.00 | 1.4833 times | Fri 20 February 2026 | 10000.00 (0.1%) | 10099.98 | 9961.61 - 10099.98 | 0.5895 times | Fri 13 February 2026 | 9989.67 (-0.09%) | 9950.00 | 9900.00 - 10000.00 | 0.6031 times | Fri 06 February 2026 | 9999.00 (-0.16%) | 10000.00 | 9915.00 - 10020.00 | 1.2497 times | Fri 30 January 2026 | 10015.00 (-0.06%) | 9952.00 | 9952.00 - 10050.00 | 1.1573 times | Fri 23 January 2026 | 10020.61 (0.51%) | 9970.00 | 9910.30 - 10022.00 | 2.8389 times | Fri 16 January 2026 | 9970.00 (0.4%) | 9681.75 | 9681.75 - 10019.99 | 0.8965 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9919.51 and 10014.5
| Monthly Target 1 | 9893.01 |
| Monthly Target 2 | 9946.01 |
| Monthly Target 3 | 9988.0033333333 |
| Monthly Target 4 | 10041 |
| Monthly Target 5 | 10082.99 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9999.00 (-0.12%) | 10001.00 | 9935.01 - 10030.00 | 0.8198 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.5484 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.6018 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 1.0019 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 1.0019 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.2977 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.6805 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.4661 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.3472 times | Mon 30 June 2025 | 10025.00 (0.69%) | 9990.00 | 9900.00 - 10025.00 | 0.2347 times | Thu 29 May 2025 | 9955.98 (-0.34%) | 9980.00 | 9903.51 - 9980.00 | 0.2668 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9988.41 |
| 12 day DMA | 9980.7 |
| 20 day DMA | 9992.09 |
| 35 day DMA | 9990.41 |
| 50 day DMA | 9991.13 |
| 100 day DMA | 9977.45 |
| 150 day DMA | 9965.77 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9984.48 | 9977.22 | 9984.82 |
| 12 day EMA | 9985.71 | 9983.29 | 9987.16 |
| 20 day EMA | 9987.34 | 9986.11 | 9988.65 |
| 35 day EMA | 9987.49 | 9986.81 | 9988.27 |
| 50 day EMA | 9987.36 | 9986.88 | 9987.89 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9988.41 | 9986.5 | 9989.21 |
| 12 day SMA | 9980.7 | 9979.95 | 9983.12 |
| 20 day SMA | 9992.09 | 9992.01 | 9993.91 |
| 35 day SMA | 9990.41 | 9990.69 | 9991.78 |
| 50 day SMA | 9991.13 | 9989.75 | 9989.21 |
| 100 day SMA | 9977.45 | 9976.96 | 9976.75 |
| 150 day SMA | 9965.77 | 9965.34 | 9965.26 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.