Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9945.2 and 10013
| Daily Target 1 | 9889 |
| Daily Target 2 | 9933.6 |
| Daily Target 3 | 9956.8 |
| Daily Target 4 | 10001.4 |
| Daily Target 5 | 10024.6 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9978.20 (0.16%) | 9912.20 | 9912.20 - 9980.00 | 0.1553 times | Thu 13 August 2026 | 9962.01 (-0.36%) | 10040.00 | 9962.01 - 10040.00 | 0.9472 times | Wed 12 August 2026 | 9998.00 (0%) | 9998.00 | 9998.00 - 9998.00 | 1.6925 times | Mon 10 August 2026 | 9998.00 (-0.12%) | 9959.95 | 9951.00 - 10010.00 | 0.9317 times | Fri 07 August 2026 | 10010.00 (0%) | 9975.00 | 9975.00 - 10010.00 | 1.1957 times | Thu 06 August 2026 | 10010.00 (-0.4%) | 10000.00 | 10000.00 - 10010.00 | 0.0776 times | Wed 05 August 2026 | 10050.00 (-0%) | 10065.00 | 10050.00 - 10080.00 | 1.8478 times | Tue 04 August 2026 | 10050.30 (0.45%) | 10005.01 | 10005.01 - 10050.30 | 0.1553 times | Mon 03 August 2026 | 10005.01 (-0.25%) | 10030.00 | 10000.01 - 10030.00 | 2.3292 times | Fri 31 July 2026 | 10030.00 (-0.3%) | 10089.00 | 10010.00 - 10089.00 | 0.6677 times | Thu 30 July 2026 | 10059.99 (0.61%) | 10005.00 | 10005.00 - 10060.00 | 0.9783 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9945.2 and 10073
| Weekly Target 1 | 9849 |
| Weekly Target 2 | 9913.6 |
| Weekly Target 3 | 9976.8 |
| Weekly Target 4 | 10041.4 |
| Weekly Target 5 | 10104.6 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9978.20 (-0.32%) | 9959.95 | 9912.20 - 10040.00 | 0.8299 times | Fri 07 August 2026 | 10010.00 (-0.2%) | 10030.00 | 9975.00 - 10080.00 | 1.2483 times | Fri 31 July 2026 | 10030.00 (0.31%) | 10059.99 | 9990.11 - 10089.00 | 0.5221 times | Fri 24 July 2026 | 9999.00 (0.19%) | 9980.00 | 9966.01 - 10020.00 | 0.778 times | Fri 17 July 2026 | 9980.00 (0%) | 9965.00 | 9962.50 - 10000.00 | 0.6985 times | Fri 10 July 2026 | 9980.00 (-0.36%) | 9950.01 | 9911.01 - 9999.99 | 0.3769 times | Fri 03 July 2026 | 10015.64 (-0.09%) | 9996.00 | 9961.00 - 10040.00 | 1.5941 times | Thu 25 June 2026 | 10025.00 (-0.13%) | 10029.99 | 9931.00 - 10029.99 | 1.2102 times | Fri 19 June 2026 | 10038.49 (0.59%) | 9980.00 | 9718.06 - 10038.49 | 0.6846 times | Fri 12 June 2026 | 9979.92 (-0.42%) | 9771.45 | 9771.45 - 10000.00 | 2.0574 times | Thu 04 June 2026 | 10022.01 (0.21%) | 10001.04 | 9981.00 - 10038.00 | 0.9855 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9861.3 and 10029.1
| Monthly Target 1 | 9822.33 |
| Monthly Target 2 | 9900.27 |
| Monthly Target 3 | 9990.1333333333 |
| Monthly Target 4 | 10068.07 |
| Monthly Target 5 | 10157.93 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9978.20 (-0.52%) | 10030.00 | 9912.20 - 10080.00 | 0.4968 times | Fri 31 July 2026 | 10030.00 (0.26%) | 10020.00 | 9911.01 - 10089.00 | 0.796 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10001.04 | 9718.06 - 10040.00 | 1.3333 times | Fri 29 May 2026 | 10001.04 (0.11%) | 9991.00 | 9927.00 - 10050.00 | 0.8638 times | Thu 30 April 2026 | 9990.05 (0.24%) | 9960.00 | 9789.06 - 10080.00 | 1.0861 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.677 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.1944 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.0069 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.7729 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 0.7729 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.001 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9989.24 |
| 12 day DMA | 10012.55 |
| 20 day DMA | 10005.47 |
| 35 day DMA | 9997.44 |
| 50 day DMA | 9994.7 |
| 100 day DMA | 9990.71 |
| 150 day DMA | 9989.9 |
| 200 day DMA | 9980.6 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9987.99 | 9992.88 | 10008.31 |
| 12 day EMA | 9999.81 | 10003.74 | 10011.32 |
| 20 day EMA | 10001 | 10003.4 | 10007.76 |
| 35 day EMA | 10000.42 | 10001.73 | 10004.07 |
| 50 day EMA | 9995.02 | 9995.71 | 9997.09 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9989.24 | 9995.6 | 10013.2 |
| 12 day SMA | 10012.55 | 10014.36 | 10017.53 |
| 20 day SMA | 10005.47 | 10004.86 | 10005.01 |
| 35 day SMA | 9997.44 | 9998.09 | 10000.01 |
| 50 day SMA | 9994.7 | 9995.12 | 9995.9 |
| 100 day SMA | 9990.71 | 9990.44 | 9990.8 |
| 150 day SMA | 9989.9 | 9990.04 | 9990.25 |
| 200 day SMA | 9980.6 | 9980.49 | 9980.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.