Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9922.55 and 9922.55
| Daily Target 1 | 9922.55 |
| Daily Target 2 | 9922.55 |
| Daily Target 3 | 9922.55 |
| Daily Target 4 | 9922.55 |
| Daily Target 5 | 9922.55 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9922.55 (0.23%) | 9922.55 | 9922.55 - 9922.55 | 0.137 times | Thu 07 May 2026 | 9900.00 (-0.54%) | 9900.00 | 9900.00 - 9900.00 | 1.0274 times | Tue 05 May 2026 | 9953.30 (-0.45%) | 9950.00 | 9600.00 - 9953.30 | 2.1918 times | Wed 29 April 2026 | 9998.00 (0%) | 9998.00 | 9998.00 - 9998.00 | 0.137 times | Tue 28 April 2026 | 9998.00 (0.12%) | 9955.00 | 9955.00 - 9998.00 | 0.2055 times | Mon 27 April 2026 | 9986.00 (-0.02%) | 9989.00 | 9986.00 - 9989.00 | 1.5068 times | Fri 24 April 2026 | 9988.00 (0.17%) | 9990.00 | 9900.00 - 10005.00 | 3.2877 times | Thu 23 April 2026 | 9971.00 (-0.01%) | 9971.00 | 9971.00 - 9971.00 | 0.3425 times | Wed 22 April 2026 | 9972.07 (0.18%) | 9975.00 | 9951.00 - 9975.00 | 1.0274 times | Tue 21 April 2026 | 9953.73 (-0.26%) | 9910.00 | 9910.00 - 9953.73 | 0.137 times | Mon 20 April 2026 | 9980.00 (0.4%) | 9700.01 | 9700.01 - 9980.00 | 2.9452 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9584.63 and 9937.93
| Weekly Target 1 | 9471.98 |
| Weekly Target 2 | 9697.27 |
| Weekly Target 3 | 9825.2833333333 |
| Weekly Target 4 | 10050.57 |
| Weekly Target 5 | 10178.58 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9922.55 (-0.75%) | 9950.00 | 9600.00 - 9953.30 | 0.5207 times | Wed 29 April 2026 | 9998.00 (0.1%) | 9989.00 | 9955.00 - 9998.00 | 0.2869 times | Fri 24 April 2026 | 9988.00 (0.48%) | 9700.01 | 9700.01 - 10005.00 | 1.2009 times | Fri 17 April 2026 | 9939.91 (-0.2%) | 9700.00 | 9610.85 - 9989.70 | 0.7758 times | Fri 10 April 2026 | 9960.00 (-0.21%) | 9801.01 | 9801.01 - 9960.00 | 1.0946 times | Thu 02 April 2026 | 9981.10 (-0.18%) | 9981.19 | 9701.00 - 9999.00 | 0.9033 times | Fri 27 March 2026 | 9999.00 (0.3%) | 9902.11 | 9811.00 - 9999.00 | 1.3177 times | Fri 20 March 2026 | 9969.00 (0.41%) | 9928.00 | 9801.00 - 9980.00 | 1.8597 times | Fri 13 March 2026 | 9928.00 (-0.62%) | 9900.00 | 9900.00 - 9998.00 | 1.254 times | Fri 06 March 2026 | 9990.00 (-0.09%) | 9899.01 | 9851.01 - 9990.00 | 0.7864 times | Fri 27 February 2026 | 9999.00 (0.9%) | 9910.00 | 9863.00 - 9999.00 | 1.3815 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9584.63 and 9937.93
| Monthly Target 1 | 9471.98 |
| Monthly Target 2 | 9697.27 |
| Monthly Target 3 | 9825.2833333333 |
| Monthly Target 4 | 10050.57 |
| Monthly Target 5 | 10178.58 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9922.55 (-0.75%) | 9950.00 | 9600.00 - 9953.30 | 0.108 times | Wed 29 April 2026 | 9998.00 (-0.01%) | 9851.01 | 9610.85 - 10005.00 | 0.868 times | Mon 30 March 2026 | 9999.00 (0%) | 9899.01 | 9801.00 - 9999.00 | 1.0972 times | Fri 27 February 2026 | 9999.00 (0.44%) | 9954.82 | 9689.83 - 10095.00 | 1.3836 times | Fri 30 January 2026 | 9954.82 (0.15%) | 9741.20 | 9620.00 - 9975.00 | 0.846 times | Wed 31 December 2025 | 9940.00 (0.4%) | 9702.00 | 8970.97 - 9990.00 | 1.7933 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 0.8526 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 1.0024 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.0575 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 0.9914 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.39 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9954.37 |
| 12 day DMA | 9963.55 |
| 20 day DMA | 9934.23 |
| 35 day DMA | 9937.1 |
| 50 day DMA | 9938.83 |
| 100 day DMA | 9908.98 |
| 150 day DMA | 9872.53 |
| 200 day DMA | 9828.97 |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9941.37 | 9950.78 | 9976.17 |
| 12 day EMA | 9949.65 | 9954.57 | 9964.49 |
| 20 day EMA | 9946.2 | 9948.69 | 9953.81 |
| 35 day EMA | 9940.43 | 9941.48 | 9943.92 |
| 50 day EMA | 9936.87 | 9937.45 | 9938.98 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9954.37 | 9967.06 | 9984.66 |
| 12 day SMA | 9963.55 | 9966.78 | 9971.89 |
| 20 day SMA | 9934.23 | 9938.05 | 9943 |
| 35 day SMA | 9937.1 | 9938.74 | 9939.03 |
| 50 day SMA | 9938.83 | 9937.9 | 9936 |
| 100 day SMA | 9908.98 | 9908.51 | 9908.7 |
| 150 day SMA | 9872.53 | 9872 | 9871.63 |
| 200 day SMA | 9828.97 | 9827.35 | 9825.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.