Iml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976423 are 9852.17 and 9931.17 | Daily Target 1 | 9789.11 | | Daily Target 2 | 9836.22 | | Daily Target 3 | 9868.11 | | Daily Target 4 | 9915.22 | | Daily Target 5 | 9947.11 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9883.33 (0.33%) |
9851.00 |
9821.00 - 9900.00 |
0.8939 times |
Thu 30 October 2025 |
9851.00 (0.01%) |
9850.20 |
9850.20 - 9851.00 |
0.2235 times |
Wed 29 October 2025 |
9850.20 (-0.1%) |
9860.00 |
9850.00 - 9896.26 |
1.0056 times |
Tue 28 October 2025 |
9860.00 (0.2%) |
9840.00 |
9801.00 - 9870.00 |
0.7263 times |
Mon 27 October 2025 |
9840.00 (-0.6%) |
9604.00 |
9604.00 - 9840.00 |
1.2849 times |
Thu 23 October 2025 |
9899.00 (0.09%) |
9731.00 |
9731.00 - 9899.00 |
2.2905 times |
Mon 20 October 2025 |
9890.00 (0.36%) |
9855.00 |
9781.01 - 9890.00 |
1.676 times |
Fri 17 October 2025 |
9854.92 (0.75%) |
9850.00 |
9850.00 - 9854.92 |
0.4469 times |
Thu 16 October 2025 |
9782.01 (-0.18%) |
9620.00 |
9620.00 - 9790.00 |
1.1173 times |
Wed 15 October 2025 |
9800.00 (-0.45%) |
9800.00 |
9800.00 - 9800.00 |
0.3352 times |
Tue 14 October 2025 |
9844.61 (0.84%) |
9827.00 |
9740.00 - 9844.61 |
1.4525 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976423 are 9743.67 and 10039.67 | Weekly Target 1 | 9499.78 | | Weekly Target 2 | 9691.55 | | Weekly Target 3 | 9795.7766666667 | | Weekly Target 4 | 9987.55 | | Weekly Target 5 | 10091.78 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9883.33 (-0.16%) |
9604.00 |
9604.00 - 9900.00 |
0.7407 times |
Thu 23 October 2025 |
9899.00 (0.45%) |
9855.00 |
9731.00 - 9899.00 |
0.7107 times |
Fri 17 October 2025 |
9854.92 (0.12%) |
9842.99 |
9620.00 - 9854.92 |
0.7708 times |
Fri 10 October 2025 |
9842.99 (-0.54%) |
9816.45 |
9500.00 - 9896.12 |
2.1321 times |
Fri 03 October 2025 |
9896.12 (1.5%) |
9750.00 |
9750.00 - 9896.12 |
0.4004 times |
Fri 26 September 2025 |
9750.00 (-0.01%) |
9556.29 |
9556.29 - 9890.00 |
2.1021 times |
Fri 19 September 2025 |
9751.32 (-0.7%) |
9623.99 |
9623.99 - 9949.00 |
1.7017 times |
Fri 12 September 2025 |
9820.40 (1.24%) |
9700.00 |
9700.00 - 9820.40 |
0.2002 times |
Thu 04 September 2025 |
9700.00 (-0.52%) |
9754.00 |
9559.90 - 9885.94 |
0.6006 times |
Fri 29 August 2025 |
9751.00 (-0.94%) |
9820.00 |
9510.00 - 9820.00 |
0.6406 times |
Fri 22 August 2025 |
9843.80 (0.39%) |
9755.00 |
9531.06 - 9843.80 |
1.962 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976423 are 9691.67 and 10091.67 | Monthly Target 1 | 9361.11 | | Monthly Target 2 | 9622.22 | | Monthly Target 3 | 9761.11 | | Monthly Target 4 | 10022.22 | | Monthly Target 5 | 10161.11 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9883.33 (1.24%) |
9860.00 |
9500.00 - 9900.00 |
1.4749 times |
Tue 30 September 2025 |
9762.00 (0.11%) |
9754.00 |
9556.29 - 9949.00 |
1.5559 times |
Fri 29 August 2025 |
9751.00 (2.1%) |
9550.00 |
9362.92 - 9864.71 |
1.4587 times |
Thu 31 July 2025 |
9550.00 (0.26%) |
9525.00 |
9411.00 - 9885.00 |
0.5737 times |
Mon 30 June 2025 |
9525.00 (-3.77%) |
9830.15 |
9451.00 - 9900.00 |
0.5024 times |
Fri 30 May 2025 |
9898.00 (0%) |
9740.50 |
9301.00 - 9999.00 |
0.4344 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value | | 5 day DMA | 9856.91 | | 12 day DMA | 9843.17 | | 20 day DMA | 9833.72 | | 35 day DMA | 9802.9 | | 50 day DMA | 9782.53 | | 100 day DMA | 9734.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9863.19 | 9853.12 | 9854.18 | | 12 day EMA | 9848.2 | 9841.81 | 9840.14 | | 20 day EMA | 9832.38 | 9827.02 | 9824.5 | | 35 day EMA | 9807.47 | 9803 | 9800.17 | | 50 day EMA | 9780.69 | 9776.5 | 9773.46 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9856.91 | 9860.04 | 9867.84 | | 12 day SMA | 9843.17 | 9839.81 | 9837.85 | | 20 day SMA | 9833.72 | 9827.55 | 9822.5 | | 35 day SMA | 9802.9 | 9797.32 | 9789.01 | | 50 day SMA | 9782.53 | 9775.94 | 9774.84 | | 100 day SMA | 9734.31 | 9728.5 | 9726.99 | | 150 day SMA | | 200 day SMA |
|
|
