Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 10004.67 and 10014.63
| Daily Target 1 | 9996.49 |
| Daily Target 2 | 10002.89 |
| Daily Target 3 | 10006.446666667 |
| Daily Target 4 | 10012.85 |
| Daily Target 5 | 10016.41 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10009.30 (0.09%) | 10000.04 | 10000.04 - 10010.00 | 1.7419 times | Wed 24 June 2026 | 10000.04 (0%) | 10000.00 | 10000.00 - 10000.04 | 0.9032 times | Tue 23 June 2026 | 10000.00 (0.15%) | 10000.00 | 9960.01 - 10000.00 | 1.0323 times | Mon 22 June 2026 | 9985.24 (0.1%) | 9940.35 | 9940.00 - 9985.24 | 0.9032 times | Fri 19 June 2026 | 9975.00 (0%) | 9975.00 | 9975.00 - 9975.00 | 0.129 times | Tue 16 June 2026 | 9975.00 (0.15%) | 9960.00 | 9960.00 - 9975.00 | 0.4516 times | Mon 15 June 2026 | 9960.00 (-0.09%) | 9969.00 | 9960.00 - 9969.00 | 0.9677 times | Fri 12 June 2026 | 9968.89 (0.18%) | 9968.89 | 9968.89 - 9968.89 | 2.3226 times | Thu 11 June 2026 | 9950.75 (0.11%) | 9940.00 | 9940.00 - 9950.75 | 0.4516 times | Wed 10 June 2026 | 9940.00 (-0%) | 9935.00 | 9935.00 - 9940.00 | 1.0968 times | Tue 09 June 2026 | 9940.27 (-0.72%) | 9940.27 | 9940.27 - 9940.27 | 0.3871 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9974.65 and 10044.65
| Weekly Target 1 | 9916.43 |
| Weekly Target 2 | 9962.87 |
| Weekly Target 3 | 9986.4333333333 |
| Weekly Target 4 | 10032.87 |
| Weekly Target 5 | 10056.43 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10009.30 (0.34%) | 9940.35 | 9940.00 - 10010.00 | 0.5882 times | Fri 19 June 2026 | 9975.00 (0.06%) | 9969.00 | 9960.00 - 9975.00 | 0.1988 times | Fri 12 June 2026 | 9968.89 (-0.44%) | 9940.27 | 9935.00 - 9968.89 | 0.5468 times | Wed 03 June 2026 | 10012.52 (-0.03%) | 10009.19 | 10009.05 - 10050.00 | 1.4996 times | Fri 29 May 2026 | 10015.10 (0.94%) | 9955.01 | 9931.00 - 10025.55 | 0.4308 times | Thu 21 May 2026 | 9921.50 (-0.22%) | 9943.00 | 9910.00 - 10014.59 | 0.2154 times | Fri 15 May 2026 | 9943.00 (0.21%) | 9941.00 | 9880.35 - 9971.82 | 4.9544 times | Fri 08 May 2026 | 9922.55 (-0.75%) | 9950.00 | 9600.00 - 9953.30 | 0.406 times | Wed 29 April 2026 | 9998.00 (0.1%) | 9989.00 | 9955.00 - 9998.00 | 0.2237 times | Fri 24 April 2026 | 9988.00 (0.48%) | 9700.01 | 9700.01 - 10005.00 | 0.9362 times | Fri 17 April 2026 | 9939.91 (-0.2%) | 9700.00 | 9610.85 - 9989.70 | 0.6048 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9972.15 and 10087.15
| Monthly Target 1 | 9883.1 |
| Monthly Target 2 | 9946.2 |
| Monthly Target 3 | 9998.1 |
| Monthly Target 4 | 10061.2 |
| Monthly Target 5 | 10113.1 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10009.30 (-0.06%) | 10009.19 | 9935.00 - 10050.00 | 0.6697 times | Fri 29 May 2026 | 10015.10 (0.17%) | 9950.00 | 9600.00 - 10025.55 | 1.4196 times | Wed 29 April 2026 | 9998.00 (-0.01%) | 9851.01 | 9610.85 - 10005.00 | 0.7715 times | Mon 30 March 2026 | 9999.00 (0%) | 9899.01 | 9801.00 - 9999.00 | 0.9751 times | Fri 27 February 2026 | 9999.00 (0.44%) | 9954.82 | 9689.83 - 10095.00 | 1.2297 times | Fri 30 January 2026 | 9954.82 (0.15%) | 9741.20 | 9620.00 - 9975.00 | 0.7519 times | Wed 31 December 2025 | 9940.00 (0.4%) | 9702.00 | 8970.97 - 9990.00 | 1.5939 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 0.7578 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 0.8909 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 0.9399 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 0.8811 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9993.92 |
| 12 day DMA | 9976.42 |
| 20 day DMA | 9982.1 |
| 35 day DMA | 9970.74 |
| 50 day DMA | 9956.1 |
| 100 day DMA | 9938.24 |
| 150 day DMA | 9908.78 |
| 200 day DMA | 9863.82 |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9995.75 | 9988.98 | 9983.45 |
| 12 day EMA | 9985.45 | 9981.11 | 9977.67 |
| 20 day EMA | 9979.06 | 9975.88 | 9973.34 |
| 35 day EMA | 9968.37 | 9965.96 | 9963.95 |
| 50 day EMA | 9956.89 | 9954.75 | 9952.9 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9993.92 | 9987.06 | 9979.05 |
| 12 day SMA | 9976.42 | 9977.98 | 9978.89 |
| 20 day SMA | 9982.1 | 9978.78 | 9975.94 |
| 35 day SMA | 9970.74 | 9969.9 | 9968.18 |
| 50 day SMA | 9956.1 | 9955.29 | 9953.01 |
| 100 day SMA | 9938.24 | 9938.05 | 9936.95 |
| 150 day SMA | 9908.78 | 9908.02 | 9906.55 |
| 200 day SMA | 9863.82 | 9862.73 | 9860.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.