Iml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976423 are 9545.5 and 10234.5 | Daily Target 1 | 8971.33 | | Daily Target 2 | 9430.67 | | Daily Target 3 | 9660.3333333333 | | Daily Target 4 | 10119.67 | | Daily Target 5 | 10349.33 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9890.00 (2.94%) |
9201.00 |
9201.00 - 9890.00 |
0.0416 times |
Mon 15 December 2025 |
9608.00 (-1.97%) |
9900.00 |
9608.00 - 9900.00 |
0.0624 times |
Thu 11 December 2025 |
9801.00 (-0%) |
9801.02 |
9801.00 - 9901.00 |
0.6237 times |
Wed 10 December 2025 |
9801.02 (-0.34%) |
9834.00 |
9801.02 - 9834.00 |
0.1247 times |
Tue 09 December 2025 |
9834.00 (-0.19%) |
9791.02 |
9791.01 - 9900.00 |
0.2287 times |
Mon 08 December 2025 |
9852.33 (0.23%) |
9852.33 |
9852.33 - 9852.33 |
0.0208 times |
Fri 05 December 2025 |
9830.00 (-0.03%) |
9832.60 |
9830.00 - 9833.01 |
0.2079 times |
Thu 04 December 2025 |
9832.60 (-0.8%) |
9713.40 |
9713.40 - 9850.01 |
0.1455 times |
Wed 03 December 2025 |
9911.62 (0.73%) |
9880.00 |
9840.00 - 9915.10 |
8.2744 times |
Tue 02 December 2025 |
9840.00 (-0.6%) |
9899.00 |
9840.00 - 9899.00 |
0.2703 times |
Mon 01 December 2025 |
9899.00 (-0.01%) |
9702.00 |
9702.00 - 9900.00 |
0.5821 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976423 are 9196 and 9895 | Weekly Target 1 | 8964.67 | | Weekly Target 2 | 9427.33 | | Weekly Target 3 | 9663.6666666667 | | Weekly Target 4 | 10126.33 | | Weekly Target 5 | 10362.67 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9890.00 (0.91%) |
9900.00 |
9201.00 - 9900.00 |
0.0451 times |
Thu 11 December 2025 |
9801.00 (-0.3%) |
9852.33 |
9791.01 - 9901.00 |
0.4332 times |
Fri 05 December 2025 |
9830.00 (-0.71%) |
9702.00 |
9702.00 - 9915.10 |
4.1155 times |
Thu 27 November 2025 |
9900.00 (0.61%) |
9820.00 |
9820.00 - 9920.00 |
1.0108 times |
Fri 21 November 2025 |
9840.00 (-0.8%) |
9918.00 |
9840.00 - 9919.00 |
0.8845 times |
Fri 14 November 2025 |
9919.00 (0.04%) |
9800.00 |
9800.00 - 9919.00 |
0.5054 times |
Thu 06 November 2025 |
9914.86 (0.32%) |
9825.35 |
9760.01 - 9914.86 |
1.0018 times |
Fri 31 October 2025 |
9883.33 (-0.16%) |
9604.00 |
9604.00 - 9900.00 |
0.6679 times |
Thu 23 October 2025 |
9899.00 (0.45%) |
9855.00 |
9731.00 - 9899.00 |
0.6408 times |
Fri 17 October 2025 |
9854.92 (0.12%) |
9842.99 |
9620.00 - 9854.92 |
0.6949 times |
Fri 10 October 2025 |
9842.99 (-0.54%) |
9816.45 |
9500.00 - 9896.12 |
1.9224 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976423 are 9545.5 and 10259.6 | Monthly Target 1 | 8954.6 | | Monthly Target 2 | 9422.3 | | Monthly Target 3 | 9668.7 | | Monthly Target 4 | 10136.4 | | Monthly Target 5 | 10382.8 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9890.00 (-0.1%) |
9702.00 |
9201.00 - 9915.10 |
1.4877 times |
Thu 27 November 2025 |
9900.00 (0.17%) |
9825.35 |
9760.01 - 9920.00 |
1.1019 times |
Fri 31 October 2025 |
9883.33 (1.24%) |
9860.00 |
9500.00 - 9900.00 |
1.3299 times |
Tue 30 September 2025 |
9762.00 (0.11%) |
9754.00 |
9556.29 - 9949.00 |
1.403 times |
Fri 29 August 2025 |
9751.00 (2.1%) |
9550.00 |
9362.92 - 9864.71 |
1.3153 times |
Thu 31 July 2025 |
9550.00 (0.26%) |
9525.00 |
9411.00 - 9885.00 |
0.5173 times |
Mon 30 June 2025 |
9525.00 (-3.77%) |
9830.15 |
9451.00 - 9900.00 |
0.453 times |
Fri 30 May 2025 |
9898.00 (0%) |
9740.50 |
9301.00 - 9999.00 |
0.3917 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value | | 5 day DMA | 9786.8 | | 12 day DMA | 9833.3 | | 20 day DMA | 9849.93 | | 35 day DMA | 9850.4 | | 50 day DMA | 9834.82 | | 100 day DMA | 9769.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9797.1 | 9750.65 | 9821.97 | | 12 day EMA | 9819.72 | 9806.95 | 9843.11 | | 20 day EMA | 9831.9 | 9825.79 | 9848.7 | | 35 day EMA | 9831.26 | 9827.8 | 9840.74 | | 50 day EMA | 9822.98 | 9820.25 | 9828.91 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9786.8 | 9779.27 | 9823.67 | | 12 day SMA | 9833.3 | 9835.72 | 9861.64 | | 20 day SMA | 9849.93 | 9849.18 | 9859.28 | | 35 day SMA | 9850.4 | 9849.1 | 9853.53 | | 50 day SMA | 9834.82 | 9830.82 | 9833.68 | | 100 day SMA | 9769.69 | 9766.04 | 9765.21 | | 150 day SMA | | 200 day SMA |
|
|
