Iml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976423 are 9636.85 and 9900.54 | Daily Target 1 | 9417.1 | | Daily Target 2 | 9592.9 | | Daily Target 3 | 9680.7933333333 | | Daily Target 4 | 9856.59 | | Daily Target 5 | 9944.48 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9768.69 (2.77%) |
9505.00 |
9505.00 - 9768.69 |
1.3793 times |
Thu 03 July 2025 |
9505.00 (-3.01%) |
9800.00 |
9505.00 - 9800.00 |
0.431 times |
Wed 02 July 2025 |
9800.00 (2.89%) |
9884.00 |
9800.00 - 9884.00 |
2.2414 times |
Tue 01 July 2025 |
9525.00 (0%) |
9525.00 |
9525.00 - 9525.00 |
0.431 times |
Mon 30 June 2025 |
9525.00 (0%) |
9525.00 |
9525.00 - 9525.00 |
0.0862 times |
Thu 26 June 2025 |
9525.00 (-3.03%) |
9452.00 |
9452.00 - 9900.00 |
3.7069 times |
Wed 25 June 2025 |
9823.00 (0.57%) |
9767.07 |
9760.00 - 9823.00 |
0.7759 times |
Tue 24 June 2025 |
9767.07 (0%) |
9767.07 |
9767.07 - 9767.07 |
0.1724 times |
Mon 23 June 2025 |
9767.07 (-0.39%) |
9816.15 |
9767.07 - 9816.15 |
0.6897 times |
Thu 19 June 2025 |
9805.80 (0.07%) |
9805.80 |
9805.80 - 9805.80 |
0.0862 times |
Wed 18 June 2025 |
9798.95 (3.68%) |
9798.95 |
9798.95 - 9798.95 |
0.1724 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976423 are 9636.85 and 10015.85 | Weekly Target 1 | 9340.23 | | Weekly Target 2 | 9554.46 | | Weekly Target 3 | 9719.23 | | Weekly Target 4 | 9933.46 | | Weekly Target 5 | 10098.23 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9768.69 (2.56%) |
9525.00 |
9505.00 - 9884.00 |
1.2731 times |
Thu 26 June 2025 |
9525.00 (-2.86%) |
9816.15 |
9452.00 - 9900.00 |
1.4893 times |
Thu 19 June 2025 |
9805.80 (0.25%) |
9500.00 |
9451.00 - 9805.80 |
0.1441 times |
Fri 13 June 2025 |
9781.80 (0.69%) |
9715.00 |
9700.00 - 9781.80 |
1.5614 times |
Wed 04 June 2025 |
9715.00 (-1.85%) |
9830.15 |
9715.00 - 9840.05 |
0.5044 times |
Fri 30 May 2025 |
9898.00 (1.08%) |
9596.20 |
9551.00 - 9898.00 |
1.3932 times |
Fri 23 May 2025 |
9792.00 (1.72%) |
9400.00 |
9400.00 - 9800.00 |
0.7687 times |
Fri 16 May 2025 |
9626.00 (0%) |
9900.00 |
9301.00 - 9900.00 |
0.8648 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976423 are 9636.85 and 10015.85 | Monthly Target 1 | 9340.23 | | Monthly Target 2 | 9554.46 | | Monthly Target 3 | 9719.23 | | Monthly Target 4 | 9933.46 | | Monthly Target 5 | 10098.23 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9768.69 (2.56%) |
9525.00 |
9505.00 - 9884.00 |
0.4575 times |
Mon 30 June 2025 |
9525.00 (-3.77%) |
9830.15 |
9451.00 - 9900.00 |
1.3636 times |
Fri 30 May 2025 |
9898.00 (0%) |
9740.50 |
9301.00 - 9999.00 |
1.1789 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value | | 5 day DMA | 9624.74 | | 12 day DMA | 9671.8 | | 20 day DMA | 9720.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9664.74 | 9612.78 | 9666.66 | | 12 day EMA | 9674.63 | 9657.54 | 9685.26 | | 20 day EMA | 9682.6 | 9673.54 | 9691.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9624.74 | 9576 | 9639.6 | | 12 day SMA | 9671.8 | 9672.89 | 9695.64 | | 20 day SMA | 9720.23 | 9711.79 | 9715.04 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
