Iml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976423 are 9630.5 and 9920.4 | Daily Target 1 | 9397.07 | | Daily Target 2 | 9574.03 | | Daily Target 3 | 9686.9666666667 | | Daily Target 4 | 9863.93 | | Daily Target 5 | 9976.87 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9751.00 (0.1%) |
9750.00 |
9510.00 - 9799.90 |
1.2639 times |
Thu 28 August 2025 |
9741.20 (-0.24%) |
9764.23 |
9740.00 - 9799.99 |
0.6691 times |
Tue 26 August 2025 |
9764.23 (-0.07%) |
9575.48 |
9575.48 - 9764.23 |
0.1859 times |
Mon 25 August 2025 |
9770.90 (-0.74%) |
9820.00 |
9770.90 - 9820.00 |
0.2602 times |
Fri 22 August 2025 |
9843.80 (0%) |
9799.90 |
9799.90 - 9843.80 |
5.2788 times |
Thu 21 August 2025 |
9843.80 (2.52%) |
9602.00 |
9531.06 - 9843.80 |
0.7063 times |
Wed 20 August 2025 |
9602.00 (-1.59%) |
9760.00 |
9602.00 - 9760.00 |
0.855 times |
Tue 19 August 2025 |
9756.97 (-0.5%) |
9756.97 |
9756.97 - 9756.97 |
0.0372 times |
Mon 18 August 2025 |
9806.00 (0%) |
9755.00 |
9755.00 - 9806.00 |
0.4089 times |
Thu 14 August 2025 |
9806.00 (0%) |
9799.00 |
9799.00 - 9806.00 |
0.3346 times |
Wed 13 August 2025 |
9806.00 (2.9%) |
9800.00 |
9800.00 - 9806.04 |
0.632 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976423 are 9475.5 and 9785.5 | Weekly Target 1 | 9383.67 | | Weekly Target 2 | 9567.33 | | Weekly Target 3 | 9693.6666666667 | | Weekly Target 4 | 9877.33 | | Weekly Target 5 | 10003.67 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9751.00 (-0.94%) |
9820.00 |
9510.00 - 9820.00 |
0.9275 times |
Fri 22 August 2025 |
9843.80 (0.39%) |
9755.00 |
9531.06 - 9843.80 |
2.8406 times |
Thu 14 August 2025 |
9806.00 (0.1%) |
9775.00 |
9362.92 - 9806.04 |
1.1304 times |
Fri 08 August 2025 |
9795.77 (-0.04%) |
9790.00 |
9552.00 - 9795.77 |
1.4638 times |
Fri 01 August 2025 |
9800.00 (-0.38%) |
9837.00 |
9411.00 - 9864.71 |
0.8696 times |
Thu 24 July 2025 |
9837.18 (0.21%) |
9604.00 |
9601.00 - 9837.18 |
0.3768 times |
Fri 18 July 2025 |
9816.58 (0.24%) |
9885.00 |
9551.00 - 9885.00 |
0.2754 times |
Fri 11 July 2025 |
9792.61 (0.24%) |
9535.00 |
9530.00 - 9792.61 |
0.4493 times |
Fri 04 July 2025 |
9768.69 (2.56%) |
9525.00 |
9505.00 - 9884.00 |
0.7681 times |
Thu 26 June 2025 |
9525.00 (-2.86%) |
9816.15 |
9452.00 - 9900.00 |
0.8986 times |
Thu 19 June 2025 |
9805.80 (0.25%) |
9500.00 |
9451.00 - 9805.80 |
0.087 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976423 are 9556.96 and 10058.75 | Monthly Target 1 | 9157.75 | | Monthly Target 2 | 9454.38 | | Monthly Target 3 | 9659.5433333333 | | Monthly Target 4 | 9956.17 | | Monthly Target 5 | 10161.33 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9751.00 (2.1%) |
9550.00 |
9362.92 - 9864.71 |
1.9651 times |
Thu 31 July 2025 |
9550.00 (0.26%) |
9525.00 |
9411.00 - 9885.00 |
0.7729 times |
Mon 30 June 2025 |
9525.00 (-3.77%) |
9830.15 |
9451.00 - 9900.00 |
0.6769 times |
Fri 30 May 2025 |
9898.00 (0%) |
9740.50 |
9301.00 - 9999.00 |
0.5852 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value | | 5 day DMA | 9774.23 | | 12 day DMA | 9751.83 | | 20 day DMA | 9721.29 | | 35 day DMA | 9694.45 | | 50 day DMA | 9693.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9758.69 | 9762.53 | 9773.2 | | 12 day EMA | 9747.25 | 9746.57 | 9747.55 | | 20 day EMA | 9731.47 | 9729.42 | 9728.18 | | 35 day EMA | 9719.76 | 9717.92 | 9716.55 | | 50 day EMA | 9707.75 | 9705.99 | 9704.55 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9774.23 | 9792.79 | 9764.95 | | 12 day SMA | 9751.83 | 9735.41 | 9739.96 | | 20 day SMA | 9721.29 | 9707.99 | 9691.48 | | 35 day SMA | 9694.45 | 9687.42 | 9689.1 | | 50 day SMA | 9693.03 | 9692.31 | 9694.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
