Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9950.25 and 9956.75
| Daily Target 1 | 9949.17 |
| Daily Target 2 | 9951.33 |
| Daily Target 3 | 9955.6666666667 |
| Daily Target 4 | 9957.83 |
| Daily Target 5 | 9962.17 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9953.50 (0.04%) | 9960.00 | 9953.50 - 9960.00 | 0.5882 times | Tue 24 March 2026 | 9950.00 (0.65%) | 9970.00 | 9811.00 - 9970.00 | 2.521 times | Mon 23 March 2026 | 9885.50 (-0.84%) | 9902.11 | 9875.00 - 9902.11 | 0.1961 times | Fri 20 March 2026 | 9969.00 (0.84%) | 9936.20 | 9936.20 - 9969.00 | 1.3165 times | Thu 19 March 2026 | 9886.01 (0.25%) | 9950.00 | 9886.01 - 9979.00 | 0.8123 times | Wed 18 March 2026 | 9861.01 (-1.16%) | 9900.00 | 9861.01 - 9950.00 | 0.8683 times | Tue 17 March 2026 | 9976.67 (0.78%) | 9979.99 | 9950.00 - 9980.00 | 0.8964 times | Mon 16 March 2026 | 9899.00 (-0.29%) | 9928.00 | 9801.00 - 9928.00 | 1.0084 times | Fri 13 March 2026 | 9928.00 (0.08%) | 9920.10 | 9920.00 - 9928.00 | 0.1401 times | Thu 12 March 2026 | 9920.10 (-0.77%) | 9920.11 | 9920.10 - 9920.11 | 1.6527 times | Wed 11 March 2026 | 9997.05 (0.98%) | 9901.80 | 9901.80 - 9998.00 | 1.4566 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9882.25 and 10041.25
| Weekly Target 1 | 9752.5 |
| Weekly Target 2 | 9853 |
| Weekly Target 3 | 9911.5 |
| Weekly Target 4 | 10012 |
| Weekly Target 5 | 10070.5 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9953.50 (-0.16%) | 9902.11 | 9811.00 - 9970.00 | 0.8429 times | Fri 20 March 2026 | 9969.00 (0.41%) | 9928.00 | 9801.00 - 9980.00 | 1.25 times | Fri 13 March 2026 | 9928.00 (-0.62%) | 9900.00 | 9900.00 - 9998.00 | 0.8429 times | Fri 06 March 2026 | 9990.00 (-0.09%) | 9899.01 | 9851.01 - 9990.00 | 0.5286 times | Fri 27 February 2026 | 9999.00 (0.9%) | 9910.00 | 9863.00 - 9999.00 | 0.9286 times | Thu 19 February 2026 | 9910.00 (0.1%) | 9985.00 | 9910.00 - 9990.00 | 0.3357 times | Thu 12 February 2026 | 9900.07 (0.24%) | 9850.00 | 9850.00 - 9972.00 | 0.6857 times | Fri 06 February 2026 | 9876.00 (-0.79%) | 9954.82 | 9689.83 - 10095.00 | 2.5357 times | Fri 30 January 2026 | 9954.82 (0.55%) | 9702.00 | 9702.00 - 9954.82 | 0.3929 times | Fri 23 January 2026 | 9900.00 (-0.7%) | 9949.99 | 9802.00 - 9975.00 | 1.6571 times | Fri 16 January 2026 | 9970.00 (0.71%) | 9879.97 | 9800.00 - 9970.00 | 0.3786 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9877.25 and 10074.25
| Monthly Target 1 | 9720.5 |
| Monthly Target 2 | 9837 |
| Monthly Target 3 | 9917.5 |
| Monthly Target 4 | 10034 |
| Monthly Target 5 | 10114.5 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9953.50 (-0.46%) | 9899.01 | 9801.00 - 9998.00 | 1.0985 times | Fri 27 February 2026 | 9999.00 (0.44%) | 9954.82 | 9689.83 - 10095.00 | 1.4224 times | Fri 30 January 2026 | 9954.82 (0.15%) | 9741.20 | 9620.00 - 9975.00 | 0.8698 times | Wed 31 December 2025 | 9940.00 (0.4%) | 9702.00 | 8970.97 - 9990.00 | 1.8437 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 0.8766 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 1.0306 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.0872 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 1.0193 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.4009 times | Mon 30 June 2025 | 9525.00 (-3.77%) | 9830.15 | 9451.00 - 9900.00 | 0.3511 times | Fri 30 May 2025 | 9898.00 (0%) | 9740.50 | 9301.00 - 9999.00 | 0.3035 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9928.8 |
| 12 day DMA | 9927.15 |
| 20 day DMA | 9942.59 |
| 35 day DMA | 9935.39 |
| 50 day DMA | 9919.09 |
| 100 day DMA | 9888.53 |
| 150 day DMA | 9836.63 |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9934.81 | 9925.46 | 9913.19 |
| 12 day EMA | 9932.14 | 9928.26 | 9924.31 |
| 20 day EMA | 9932.82 | 9930.64 | 9928.6 |
| 35 day EMA | 9928.65 | 9927.19 | 9925.85 |
| 50 day EMA | 9922.48 | 9921.21 | 9920.04 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9928.8 | 9910.3 | 9915.64 |
| 12 day SMA | 9927.15 | 9930.2 | 9932.7 |
| 20 day SMA | 9942.59 | 9940.42 | 9942.17 |
| 35 day SMA | 9935.39 | 9932.46 | 9929.63 |
| 50 day SMA | 9919.09 | 9918.82 | 9918.31 |
| 100 day SMA | 9888.53 | 9886.3 | 9885.01 |
| 150 day SMA | 9836.63 | 9835.72 | 9833.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.