Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9 Strong Daily Stock price targets for Ofsl9 976421 are 9944.44 and 9944.56 | Daily Target 1 | 9944.42 | | Daily Target 2 | 9944.46 | | Daily Target 3 | 9944.54 | | Daily Target 4 | 9944.58 | | Daily Target 5 | 9944.66 |
Daily price and volume Ofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9944.50 (0.55%) |
9944.62 |
9944.50 - 9944.62 |
3.2653 times |
Wed 10 December 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
1.0204 times |
Fri 14 November 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
0.2041 times |
Thu 13 November 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
2.2449 times |
Wed 29 October 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
1.0204 times |
Tue 21 October 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
0.4082 times |
Fri 17 October 2025 |
9890.00 (0.2%) |
9890.00 |
9890.00 - 9890.00 |
1.0204 times |
Wed 08 October 2025 |
9870.00 (0%) |
9870.00 |
9870.00 - 9870.00 |
0.2041 times |
Mon 06 October 2025 |
9870.00 (0%) |
9870.00 |
9870.00 - 9870.00 |
0.2041 times |
Tue 30 September 2025 |
9870.00 (0%) |
9870.00 |
9870.00 - 9870.00 |
0.4082 times |
Thu 25 September 2025 |
9870.00 (-1.2%) |
9910.00 |
9865.00 - 9910.00 |
0.6122 times |
Weekly price and charts Ofsl9 Strong weekly Stock price targets for Ofsl9 976421 are 9944.44 and 9944.56 | Weekly Target 1 | 9944.42 | | Weekly Target 2 | 9944.46 | | Weekly Target 3 | 9944.54 | | Weekly Target 4 | 9944.58 | | Weekly Target 5 | 9944.66 |
Weekly price and volumes for Ofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9944.50 (0.55%) |
9944.62 |
9944.50 - 9944.62 |
1.1958 times |
Wed 10 December 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
0.3737 times |
Fri 14 November 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
1.42 times |
Fri 17 October 2025 |
9890.00 (0.2%) |
9870.00 |
9870.00 - 9890.00 |
0.5232 times |
Tue 30 September 2025 |
9870.00 (0%) |
9870.00 |
9870.00 - 9870.00 |
0.1495 times |
Thu 25 September 2025 |
9870.00 (0.3%) |
9890.00 |
9865.00 - 9990.00 |
0.3737 times |
Wed 20 August 2025 |
9840.00 (-0.18%) |
9840.00 |
9840.00 - 9840.00 |
0.0747 times |
Fri 25 July 2025 |
9858.00 (0%) |
9836.00 |
9836.00 - 9858.00 |
3.8864 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ofsl9 Strong monthly Stock price targets for Ofsl9 976421 are 9917.25 and 9971.87 | Monthly Target 1 | 9871.75 | | Monthly Target 2 | 9908.13 | | Monthly Target 3 | 9926.3733333333 | | Monthly Target 4 | 9962.75 | | Monthly Target 5 | 9980.99 |
Monthly price and volumes Ofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9944.50 (0.55%) |
9890.00 |
9890.00 - 9944.62 |
1.2781 times |
Fri 14 November 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
0.7304 times |
Wed 29 October 2025 |
9890.00 (0.2%) |
9870.00 |
9870.00 - 9890.00 |
0.8521 times |
Tue 30 September 2025 |
9870.00 (-0.2%) |
9990.00 |
9865.00 - 9990.00 |
0.3652 times |
Mon 25 August 2025 |
9890.00 (0.32%) |
9840.00 |
9840.00 - 9890.00 |
0.1217 times |
Fri 25 July 2025 |
9858.00 (0.39%) |
9820.00 |
9801.00 - 9858.00 |
3.5301 times |
Tue 20 May 2025 |
9820.00 (0%) |
9820.00 |
9820.00 - 9820.00 |
0.1217 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ofsl 9 976421
DMA (daily moving average) of Ofsl 9 976421
| DMA period | DMA value | | 5 day DMA | 9900.9 | | 12 day DMA | 9896.21 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ofsl 9 976421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9907.3 | 9888.71 | 9888.07 | | 12 day EMA | 9889.45 | 9879.45 | 9877.53 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9900.9 | 9890 | 9890 | | 12 day SMA | 9896.21 | 9891.67 | 9887.5 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
