Login or Join
HomepageOfsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976421 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 1.1429 times | Fri 10 April 2026 | 9801.00 (0.01%) | 9850.00 | 9801.00 - 9850.00 | 4 times | Mon 06 April 2026 | 9800.00 (0.05%) | 9000.00 | 9000.00 - 9800.00 | 1.4286 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.5714 times | Wed 25 March 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.5714 times | Fri 20 March 2026 | 9795.00 (-0.01%) | 9796.00 | 9795.00 - 9796.00 | 0.8571 times | Tue 17 March 2026 | 9796.00 (0%) | 9796.00 | 9796.00 - 9796.00 | 0.2857 times | Mon 09 March 2026 | 9796.00 (0%) | 9796.00 | 9796.00 - 9796.00 | 0.2857 times | Thu 05 March 2026 | 9796.00 (-1.94%) | 9796.00 | 9796.00 - 9796.00 | 0.5714 times | Mon 23 February 2026 | 9989.80 (0%) | 9989.80 | 9989.80 - 9989.80 | 0.2857 times | Fri 30 January 2026 | 9989.80 (-0.5%) | 9989.80 | 9989.80 - 9989.80 | 0.2857 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976421 are 9900 and 9900
| Weekly Target 1 | 9900 |
| Weekly Target 2 | 9900 |
| Weekly Target 3 | 9900 |
| Weekly Target 4 | 9900 |
| Weekly Target 5 | 9900 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 0.2094 times | Fri 10 April 2026 | 9801.00 (0.06%) | 9000.00 | 9000.00 - 9850.00 | 0.9948 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.2094 times | Fri 20 March 2026 | 9795.00 (-0.01%) | 9796.00 | 9795.00 - 9796.00 | 0.2618 times | Thu 05 March 2026 | 9796.00 (-1.94%) | 9989.80 | 9796.00 - 9989.80 | 0.1571 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10030.00 | 9989.80 - 10040.00 | 4.8691 times | Wed 21 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4712 times | Fri 09 January 2026 | 10000.00 (0.55%) | 9895.28 | 9647.89 - 10000.00 | 1.7277 times | Fri 26 December 2025 | 9945.00 (0%) | 9945.00 | 9945.00 - 9945.00 | 0.1571 times | Fri 19 December 2025 | 9945.00 (0.56%) | 9944.62 | 9944.50 - 9945.00 | 0.9424 times | Wed 10 December 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.2618 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976421 are 9450 and 10350
| Monthly Target 1 | 8700 |
| Monthly Target 2 | 9300 |
| Monthly Target 3 | 9600 |
| Monthly Target 4 | 10200 |
| Monthly Target 5 | 10500 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9900.00 (1.07%) | 9795.00 | 9000.00 - 9900.00 | 0.8681 times | Wed 25 March 2026 | 9795.00 (-1.95%) | 9796.00 | 9795.00 - 9796.00 | 0.3125 times | Mon 23 February 2026 | 9989.80 (0%) | 9989.80 | 9989.80 - 9989.80 | 0.0347 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10000.00 | 9989.80 - 10040.00 | 3.5764 times | Tue 30 December 2025 | 10000.00 (1.11%) | 9890.00 | 9647.89 - 10000.00 | 2.0139 times | Fri 14 November 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.4167 times | Wed 29 October 2025 | 9890.00 (0.2%) | 9870.00 | 9870.00 - 9890.00 | 0.4861 times | Tue 30 September 2025 | 9870.00 (-0.2%) | 9990.00 | 9865.00 - 9990.00 | 0.2083 times | Mon 25 August 2025 | 9890.00 (0.32%) | 9840.00 | 9840.00 - 9890.00 | 0.0694 times | Fri 25 July 2025 | 9858.00 (0.39%) | 9820.00 | 9801.00 - 9858.00 | 2.0139 times | Tue 20 May 2025 | 9820.00 (0%) | 9820.00 | 9820.00 - 9820.00 | 0.0694 times |
Indicator Analysis of Ofsl9
Please login to view indicator analysis. or View indicator analysis of Ofsl9 976421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofsl 9 976421
DMA (daily moving average) of Ofsl 9 976421
| DMA period | DMA value |
| 5 day DMA | 9818.2 |
| 12 day DMA | 9857.8 |
| 20 day DMA | 9902.67 |
| 35 day DMA | 9893.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9837.42 | 9806.14 | 9808.71 |
| 12 day EMA | 9852.53 | 9843.9 | 9851.7 |
| 20 day EMA | 9867.65 | 9864.25 | 9870.91 |
| 35 day EMA | 9883.27 | 9882.29 | 9887.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9818.2 | 9797.2 | 9796.2 |
| 12 day SMA | 9857.8 | 9868.63 | 9885.22 |
| 20 day SMA | 9902.67 | 9902.17 | 9906.62 |
| 35 day SMA | 9893.93 | 9891.1 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.