Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 96725 and 97175
| Daily Target 1 | 96350 |
| Daily Target 2 | 96650 |
| Daily Target 3 | 96800 |
| Daily Target 4 | 97100 |
| Daily Target 5 | 97250 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96950.00 (0.47%) | 96500.00 | 96500.00 - 96950.00 | 0.8333 times | Thu 11 June 2026 | 96500.00 (0.52%) | 96500.00 | 96500.00 - 96500.00 | 1.25 times | Wed 10 June 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 1.25 times | Tue 09 June 2026 | 95999.00 (-0.57%) | 95999.00 | 95999.00 - 95999.00 | 0.4167 times | Mon 08 June 2026 | 96550.00 (0.43%) | 96600.00 | 96500.00 - 96600.00 | 0.8333 times | Thu 04 June 2026 | 96137.50 (-0.08%) | 96217.00 | 96100.00 - 96217.00 | 1.6667 times | Wed 03 June 2026 | 96217.00 (0%) | 96216.99 | 96216.99 - 96217.00 | 1.25 times | Fri 29 May 2026 | 96217.00 (-0.81%) | 96217.00 | 96217.00 - 96217.00 | 0.8333 times | Wed 20 May 2026 | 97000.00 (0.98%) | 97000.00 | 97000.00 - 97000.00 | 0.4167 times | Wed 13 May 2026 | 96060.00 (0.01%) | 96060.00 | 96060.00 - 96060.00 | 1.25 times | Fri 08 May 2026 | 96055.00 (-1.98%) | 96055.00 | 96055.00 - 96055.00 | 0.4167 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 96474.5 and 97425.5
| Weekly Target 1 | 95682 |
| Weekly Target 2 | 96316 |
| Weekly Target 3 | 96633 |
| Weekly Target 4 | 97267 |
| Weekly Target 5 | 97584 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96950.00 (0.85%) | 96600.00 | 95999.00 - 96950.00 | 1.4474 times | Thu 04 June 2026 | 96137.50 (-0.08%) | 96216.99 | 96100.00 - 96217.00 | 0.9211 times | Fri 29 May 2026 | 96217.00 (0.16%) | 97000.00 | 96217.00 - 97000.00 | 0.3947 times | Wed 13 May 2026 | 96060.00 (0.01%) | 96060.00 | 96060.00 - 96060.00 | 0.3947 times | Fri 08 May 2026 | 96055.00 (0.06%) | 96500.00 | 95000.00 - 98000.00 | 1.3158 times | Fri 24 April 2026 | 96000.00 (-0.67%) | 96000.00 | 96000.00 - 96000.00 | 2.6316 times | Fri 17 April 2026 | 96650.00 (0.68%) | 96500.00 | 96500.00 - 97000.00 | 0.3947 times | Fri 10 April 2026 | 96000.00 (1.05%) | 95000.00 | 94472.94 - 96000.00 | 1.5789 times | Wed 01 April 2026 | 95000.00 (0%) | 93888.00 | 93888.00 - 95000.00 | 0.3947 times | Fri 27 March 2026 | 95000.00 (-1.04%) | 95000.00 | 95000.00 - 95001.00 | 0.5263 times | Fri 20 March 2026 | 96000.00 (0.21%) | 96500.00 | 95000.00 - 96500.00 | 2.1053 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 96474.5 and 97425.5
| Monthly Target 1 | 95682 |
| Monthly Target 2 | 96316 |
| Monthly Target 3 | 96633 |
| Monthly Target 4 | 97267 |
| Monthly Target 5 | 97584 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96950.00 (0.76%) | 96216.99 | 95999.00 - 96950.00 | 0.3396 times | Fri 29 May 2026 | 96217.00 (0.23%) | 95200.00 | 95000.00 - 98000.00 | 0.2642 times | Mon 27 April 2026 | 96000.00 (2.25%) | 95000.00 | 94472.94 - 97000.00 | 0.7358 times | Mon 30 March 2026 | 93888.00 (-3.65%) | 97440.07 | 93888.00 - 97440.07 | 0.9057 times | Fri 27 February 2026 | 97440.00 (1.5%) | 96860.00 | 91005.00 - 97489.98 | 1.2264 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.2642 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 1.8113 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.6415 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 1.7547 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 2.0566 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 2.6792 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 96399.8 |
| 12 day DMA | 96473.79 |
| 20 day DMA | 96293.78 |
| 35 day DMA | 95906.99 |
| 50 day DMA | 95859.06 |
| 100 day DMA | 95768.23 |
| 150 day DMA | 95060.37 |
| 200 day DMA | 94932.6 |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96498.43 | 96272.68 | 96159.03 |
| 12 day EMA | 96338.21 | 96227.02 | 96177.4 |
| 20 day EMA | 96207.02 | 96128.85 | 96089.8 |
| 35 day EMA | 96052.94 | 96000.13 | 95970.7 |
| 50 day EMA | 95844.41 | 95799.3 | 95770.71 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96399.8 | 96237.3 | 96180.7 |
| 12 day SMA | 96473.79 | 96314.63 | 96189.63 |
| 20 day SMA | 96293.78 | 96201.83 | 96170.33 |
| 35 day SMA | 95906.99 | 95887.84 | 95914.7 |
| 50 day SMA | 95859.06 | 95840.06 | 95830.04 |
| 100 day SMA | 95768.23 | 95749.13 | 95737.88 |
| 150 day SMA | 95060.37 | 95037.37 | 95018.55 |
| 200 day SMA | 94932.6 | 94917.85 | 94910.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.