Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 94986.47 and 96013.53
| Daily Target 1 | 94130.59 |
| Daily Target 2 | 94815.29 |
| Daily Target 3 | 95157.646666667 |
| Daily Target 4 | 95842.35 |
| Daily Target 5 | 96184.71 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95500.00 (0.53%) | 95000.00 | 94472.94 - 95500.00 | 2.4138 times | Mon 06 April 2026 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.6897 times | Wed 01 April 2026 | 95000.00 (1.18%) | 95000.00 | 95000.00 - 95000.00 | 0.6897 times | Mon 30 March 2026 | 93888.00 (-1.17%) | 93888.00 | 93888.00 - 93888.00 | 0.3448 times | Fri 27 March 2026 | 95000.00 (0%) | 95001.00 | 95000.00 - 95001.00 | 1.0345 times | Mon 23 March 2026 | 95000.00 (-1.04%) | 95000.00 | 95000.00 - 95000.00 | 0.3448 times | Fri 20 March 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.3448 times | Thu 19 March 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 2.069 times | Wed 18 March 2026 | 96000.00 (0.52%) | 96000.00 | 95500.00 - 96000.00 | 1.3793 times | Tue 17 March 2026 | 95500.00 (0.53%) | 95500.00 | 95500.00 - 95500.00 | 0.6897 times | Mon 16 March 2026 | 95000.00 (-0.84%) | 96500.00 | 95000.00 - 96500.00 | 1.0345 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 94986.47 and 96013.53
| Weekly Target 1 | 94130.59 |
| Weekly Target 2 | 94815.29 |
| Weekly Target 3 | 95157.646666667 |
| Weekly Target 4 | 95842.35 |
| Weekly Target 5 | 96184.71 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95500.00 (0.53%) | 95000.00 | 94472.94 - 95500.00 | 0.7258 times | Wed 01 April 2026 | 95000.00 (0%) | 93888.00 | 93888.00 - 95000.00 | 0.2419 times | Fri 27 March 2026 | 95000.00 (-1.04%) | 95000.00 | 95000.00 - 95001.00 | 0.3226 times | Fri 20 March 2026 | 96000.00 (0.21%) | 96500.00 | 95000.00 - 96500.00 | 1.2903 times | Fri 13 March 2026 | 95800.00 (-1.68%) | 96390.00 | 95317.20 - 96500.00 | 2.0968 times | Mon 02 March 2026 | 97440.07 (0%) | 97440.07 | 97440.07 - 97440.07 | 0.0806 times | Fri 27 February 2026 | 97440.00 (2.03%) | 96498.00 | 95000.01 - 97440.00 | 1.2097 times | Thu 19 February 2026 | 95499.50 (-1.85%) | 95342.63 | 94800.00 - 95870.00 | 1.2097 times | Thu 12 February 2026 | 97303.75 (6.92%) | 92000.00 | 92000.00 - 97489.98 | 1.5323 times | Fri 06 February 2026 | 91005.01 (-5.2%) | 96860.00 | 91005.00 - 97000.00 | 1.2903 times | Thu 29 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.3226 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 94986.47 and 96013.53
| Monthly Target 1 | 94130.59 |
| Monthly Target 2 | 94815.29 |
| Monthly Target 3 | 95157.646666667 |
| Monthly Target 4 | 95842.35 |
| Monthly Target 5 | 96184.71 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95500.00 (1.72%) | 95000.00 | 94472.94 - 95500.00 | 0.1122 times | Mon 30 March 2026 | 93888.00 (-3.65%) | 97440.07 | 93888.00 - 97440.07 | 0.4898 times | Fri 27 February 2026 | 97440.00 (1.5%) | 96860.00 | 91005.00 - 97489.98 | 0.6633 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.1429 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 0.9796 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.3469 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 0.949 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 1.1122 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 1.449 times | Thu 31 July 2025 | 92000.00 (-1.39%) | 93459.76 | 90000.00 - 93900.00 | 3.7551 times | Mon 30 June 2025 | 93300.00 (-2.71%) | 95000.00 | 93000.00 - 98500.00 | 2.2551 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 94877.6 |
| 12 day DMA | 95307.33 |
| 20 day DMA | 95652.38 |
| 35 day DMA | 95579.87 |
| 50 day DMA | 95541.8 |
| 100 day DMA | 95347.92 |
| 150 day DMA | 94756.24 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95136.61 | 94954.94 | 94932.41 |
| 12 day EMA | 95300.11 | 95263.78 | 95311.72 |
| 20 day EMA | 95422.09 | 95413.89 | 95457.44 |
| 35 day EMA | 95508.85 | 95509.37 | 95539.36 |
| 50 day EMA | 95483.13 | 95482.44 | 95502.12 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94877.6 | 94777.6 | 94977.6 |
| 12 day SMA | 95307.33 | 95365.67 | 95472.33 |
| 20 day SMA | 95652.38 | 95634.01 | 95651.13 |
| 35 day SMA | 95579.87 | 95599.67 | 95671.1 |
| 50 day SMA | 95541.8 | 95551.78 | 95553.78 |
| 100 day SMA | 95347.92 | 95331.25 | 95317.2 |
| 150 day SMA | 94756.24 | 94746.58 | 94733.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.