Acapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12 Strong Daily Stock price targets for Acapl12 976411 are 94700.5 and 95699.5 | Daily Target 1 | 94534 | | Daily Target 2 | 94867 | | Daily Target 3 | 95533 | | Daily Target 4 | 95866 | | Daily Target 5 | 96532 |
Daily price and volume Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
95200.00 (0.21%) |
96199.00 |
95200.00 - 96199.00 |
0.5714 times |
Wed 12 November 2025 |
95001.00 (-1.35%) |
96199.00 |
95001.00 - 96199.00 |
0.5714 times |
Tue 11 November 2025 |
96299.00 (0.31%) |
96299.00 |
96299.00 - 96299.00 |
0.2857 times |
Mon 10 November 2025 |
96000.00 (3.23%) |
91500.00 |
91500.00 - 96000.00 |
2.2857 times |
Thu 06 November 2025 |
93000.00 (-3.62%) |
96499.00 |
93000.00 - 96499.00 |
0.5714 times |
Mon 03 November 2025 |
96495.00 (1.04%) |
96498.85 |
96495.00 - 96498.85 |
0.8571 times |
Fri 31 October 2025 |
95500.00 (-0.52%) |
97499.99 |
95500.00 - 97499.99 |
1.7143 times |
Thu 30 October 2025 |
96000.01 (-0.41%) |
96399.00 |
96000.01 - 96399.00 |
0.5714 times |
Wed 29 October 2025 |
96399.99 (0.42%) |
96399.99 |
96399.99 - 96399.99 |
0.2857 times |
Tue 28 October 2025 |
96000.01 (0%) |
96000.00 |
96000.00 - 96100.00 |
2.2857 times |
Mon 27 October 2025 |
95999.67 (-1.03%) |
96400.00 |
95999.00 - 96400.00 |
3.4286 times |
Weekly price and charts Acapl12 Strong weekly Stock price targets for Acapl12 976411 are 93350 and 98149 | Weekly Target 1 | 89534 | | Weekly Target 2 | 92367 | | Weekly Target 3 | 94333 | | Weekly Target 4 | 97166 | | Weekly Target 5 | 99132 |
Weekly price and volumes for Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
95200.00 (2.37%) |
91500.00 |
91500.00 - 96299.00 |
0.7222 times |
Thu 06 November 2025 |
93000.00 (-2.62%) |
96498.85 |
93000.00 - 96499.00 |
0.2778 times |
Fri 31 October 2025 |
95500.00 (-1.55%) |
96400.00 |
95500.00 - 97499.99 |
1.6111 times |
Thu 23 October 2025 |
97000.00 (0%) |
96000.00 |
95500.00 - 97000.00 |
0.6111 times |
Thu 16 October 2025 |
97000.00 (1.61%) |
96500.00 |
95101.00 - 97440.00 |
0.7222 times |
Fri 10 October 2025 |
95460.20 (0.38%) |
98000.00 |
95000.00 - 98000.00 |
1.8333 times |
Fri 03 October 2025 |
95100.00 (-1.2%) |
96850.00 |
95000.00 - 96850.00 |
0.6111 times |
Fri 26 September 2025 |
96254.05 (2.28%) |
94900.00 |
94500.00 - 97410.00 |
1.1111 times |
Fri 19 September 2025 |
94110.00 (0.12%) |
96990.00 |
91300.00 - 96990.00 |
0.7778 times |
Fri 12 September 2025 |
94000.00 (0%) |
94450.00 |
92307.00 - 95135.00 |
1.7222 times |
Fri 05 September 2025 |
94000.00 (0.1%) |
94000.00 |
93660.00 - 94000.00 |
2.2222 times |
Monthly price and charts Acapl12 Strong monthly Stock price targets for Acapl12 976411 are 90850.5 and 95849.5 | Monthly Target 1 | 89400.67 | | Monthly Target 2 | 92300.33 | | Monthly Target 3 | 94399.666666667 | | Monthly Target 4 | 97299.33 | | Monthly Target 5 | 99398.67 |
Monthly price and volumes Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
95200.00 (-0.31%) |
96498.85 |
91500.00 - 96499.00 |
0.1424 times |
Fri 31 October 2025 |
95500.00 (0%) |
95339.99 |
95000.00 - 98000.00 |
0.7355 times |
Tue 30 September 2025 |
95500.00 (1.7%) |
94000.00 |
91300.00 - 97410.00 |
0.8621 times |
Fri 29 August 2025 |
93908.00 (2.07%) |
93500.00 |
91000.00 - 94000.00 |
1.1231 times |
Thu 31 July 2025 |
92000.00 (-1.39%) |
93459.76 |
90000.00 - 93900.00 |
2.9105 times |
Mon 30 June 2025 |
93300.00 (-2.71%) |
95000.00 |
93000.00 - 98500.00 |
1.7479 times |
Fri 30 May 2025 |
95898.00 (-1.14%) |
97000.00 |
93232.00 - 98500.00 |
0.8225 times |
Wed 30 April 2025 |
97000.00 (3.19%) |
94200.00 |
94175.00 - 98000.00 |
0.2056 times |
Fri 28 March 2025 |
94000.00 (0%) |
92000.00 |
91500.00 - 95000.00 |
0.4508 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value | | 5 day DMA | 95100 | | 12 day DMA | 95741.22 | | 20 day DMA | 95815.6 | | 35 day DMA | 95496.21 | | 50 day DMA | 94958.96 | | 100 day DMA | 94305.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95376.32 | 95464.46 | 95696.16 | | 12 day EMA | 95574.11 | 95642.11 | 95758.63 | | 20 day EMA | 95581.82 | 95621.99 | 95687.33 | | 35 day EMA | 95263.1 | 95266.81 | 95282.46 | | 50 day EMA | 94838.47 | 94823.72 | 94816.49 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95100 | 95359 | 95458.8 | | 12 day SMA | 95741.22 | 95837.65 | 96004.24 | | 20 day SMA | 95815.6 | 95830.6 | 95922.8 | | 35 day SMA | 95496.21 | 95413.55 | 95384.95 | | 50 day SMA | 94958.96 | 94926.86 | 94896.14 | | 100 day SMA | 94305.26 | 94303.26 | 94312.23 | | 150 day SMA | | 200 day SMA |
|
|
