Acapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12 Strong Daily Stock price targets for Acapl12 976411 are 94797.5 and 95192.5 | Daily Target 1 | 94468.33 | | Daily Target 2 | 94731.67 | | Daily Target 3 | 94863.333333333 | | Daily Target 4 | 95126.67 | | Daily Target 5 | 95258.33 |
Daily price and volume Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
94995.00 (-0.01%) |
94600.00 |
94600.00 - 94995.00 |
0.7407 times |
| Thu 05 June 2025 |
95000.00 (0%) |
95000.00 |
95000.00 - 95000.00 |
0.7407 times |
| Wed 04 June 2025 |
95000.00 (0%) |
95000.00 |
95000.00 - 95000.00 |
0.3704 times |
| Tue 03 June 2025 |
95000.00 (-0.94%) |
95000.00 |
95000.00 - 95000.00 |
0.3704 times |
| Mon 02 June 2025 |
95898.00 (0%) |
95000.00 |
95000.00 - 95898.00 |
0.7407 times |
| Fri 30 May 2025 |
95898.00 (1.37%) |
95898.00 |
95898.00 - 95898.00 |
0.3704 times |
| Thu 29 May 2025 |
94600.00 (0.61%) |
95000.00 |
94600.00 - 95000.00 |
4.4444 times |
| Wed 28 May 2025 |
94025.00 (0.03%) |
94025.00 |
94025.00 - 94025.00 |
0.7407 times |
| Tue 27 May 2025 |
94000.00 (-1.26%) |
95100.00 |
94000.00 - 95100.00 |
1.1111 times |
| Mon 26 May 2025 |
95200.00 (0.21%) |
95200.00 |
95200.00 - 95200.00 |
0.3704 times |
| Thu 22 May 2025 |
95000.00 (0.53%) |
95000.00 |
95000.00 - 95000.00 |
0.3704 times |
Weekly price and charts Acapl12 Strong weekly Stock price targets for Acapl12 976411 are 94148.5 and 95446.5 | Weekly Target 1 | 93866.33 | | Weekly Target 2 | 94430.67 | | Weekly Target 3 | 95164.333333333 | | Weekly Target 4 | 95728.67 | | Weekly Target 5 | 96462.33 |
Weekly price and volumes for Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
94995.00 (-0.94%) |
95000.00 |
94600.00 - 95898.00 |
0.3583 times |
| Fri 30 May 2025 |
95898.00 (0.95%) |
95200.00 |
94000.00 - 95898.00 |
0.8509 times |
| Thu 22 May 2025 |
95000.00 (-0.17%) |
96000.00 |
94500.00 - 96000.00 |
2.5974 times |
| Fri 16 May 2025 |
95157.18 (-0.88%) |
95048.15 |
93232.00 - 95157.18 |
0.9852 times |
| Fri 09 May 2025 |
96000.00 (1.3%) |
95000.00 |
95000.00 - 98500.00 |
0.403 times |
| Thu 24 April 2025 |
94770.00 (0%) |
94375.00 |
94375.00 - 94770.00 |
0.8061 times |
| Sun 08 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Acapl12 Strong monthly Stock price targets for Acapl12 976411 are 94148.5 and 95446.5 | Monthly Target 1 | 93866.33 | | Monthly Target 2 | 94430.67 | | Monthly Target 3 | 95164.333333333 | | Monthly Target 4 | 95728.67 | | Monthly Target 5 | 96462.33 |
Monthly price and volumes Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
94995.00 (-0.94%) |
95000.00 |
94600.00 - 95898.00 |
0.1641 times |
| Fri 30 May 2025 |
95898.00 (-1.14%) |
97000.00 |
93232.00 - 98500.00 |
2.1333 times |
| Wed 30 April 2025 |
97000.00 (3.19%) |
94200.00 |
94175.00 - 98000.00 |
0.5333 times |
| Fri 28 March 2025 |
94000.00 (0%) |
92000.00 |
91500.00 - 95000.00 |
1.1692 times |
| Sun 08 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value | | 5 day DMA | 95178.6 | | 12 day DMA | 94926.33 | | 20 day DMA | 95150.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95053.66 | 95082.98 | 95124.46 | | 12 day EMA | 94994.64 | 94994.57 | 94993.58 | | 20 day EMA | 94787.06 | 94765.18 | 94740.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95178.6 | 95359.2 | 95279.2 | | 12 day SMA | 94926.33 | 94885.08 | 94968.42 | | 20 day SMA | 95150.26 | 95139.01 | 95107.76 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
