Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 97750 and 97750
| Daily Target 1 | 97750 |
| Daily Target 2 | 97750 |
| Daily Target 3 | 97750 |
| Daily Target 4 | 97750 |
| Daily Target 5 | 97750 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97750.00 (0.31%) | 97750.00 | 97750.00 - 97750.00 | 0.2 times | Thu 06 August 2026 | 97450.00 (0.15%) | 97400.00 | 97400.00 - 97500.00 | 0.8 times | Wed 05 August 2026 | 97300.00 (0.61%) | 97300.00 | 97300.00 - 97300.00 | 0.2 times | Mon 03 August 2026 | 96705.55 (0%) | 96701.00 | 96701.00 - 96705.55 | 2.6 times | Fri 31 July 2026 | 96701.00 (-1.12%) | 96701.00 | 96701.00 - 96701.00 | 0.4 times | Thu 30 July 2026 | 97799.99 (-0.2%) | 97799.99 | 97799.99 - 97799.99 | 0.4 times | Wed 29 July 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1 times | Mon 27 July 2026 | 98000.00 (0.51%) | 98000.00 | 97900.00 - 98000.00 | 3 times | Fri 24 July 2026 | 97500.00 (0.65%) | 97500.01 | 97500.00 - 97500.01 | 0.6 times | Fri 17 July 2026 | 96875.00 (0.28%) | 96605.00 | 96605.00 - 96875.00 | 0.8 times | Thu 16 July 2026 | 96600.01 (-1.43%) | 96600.01 | 96600.01 - 96600.01 | 0.2 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 97225.5 and 98274.5
| Weekly Target 1 | 96351.33 |
| Weekly Target 2 | 97050.67 |
| Weekly Target 3 | 97400.333333333 |
| Weekly Target 4 | 98099.67 |
| Weekly Target 5 | 98449.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97750.00 (1.08%) | 96701.00 | 96701.00 - 97750.00 | 1.4286 times | Fri 31 July 2026 | 96701.00 (-0.82%) | 98000.00 | 96701.00 - 98000.00 | 1.8045 times | Fri 24 July 2026 | 97500.00 (0.65%) | 97500.01 | 97500.00 - 97500.01 | 0.2256 times | Fri 17 July 2026 | 96875.00 (-1.15%) | 97501.00 | 96150.00 - 97999.00 | 1.2782 times | Thu 09 July 2026 | 97997.10 (1.45%) | 97520.03 | 93147.00 - 97999.99 | 1.0526 times | Mon 22 June 2026 | 96600.00 (0.52%) | 96600.00 | 96600.00 - 96600.00 | 0.0752 times | Fri 19 June 2026 | 96101.00 (-0.88%) | 96101.11 | 96000.00 - 96700.11 | 2.5564 times | Fri 12 June 2026 | 96950.00 (0.85%) | 96600.00 | 95999.00 - 96950.00 | 0.8271 times | Thu 04 June 2026 | 96137.50 (-0.08%) | 96216.99 | 96100.00 - 96217.00 | 0.5263 times | Fri 29 May 2026 | 96217.00 (0.16%) | 97000.00 | 96217.00 - 97000.00 | 0.2256 times | Wed 13 May 2026 | 96060.00 (0.01%) | 96060.00 | 96060.00 - 96060.00 | 0.2256 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 97225.5 and 98274.5
| Monthly Target 1 | 96351.33 |
| Monthly Target 2 | 97050.67 |
| Monthly Target 3 | 97400.333333333 |
| Monthly Target 4 | 98099.67 |
| Monthly Target 5 | 98449.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97750.00 (1.08%) | 96701.00 | 96701.00 - 97750.00 | 0.4318 times | Fri 31 July 2026 | 96701.00 (-0.84%) | 97999.00 | 93147.00 - 98000.00 | 1.25 times | Tue 30 June 2026 | 97520.00 (1.35%) | 96216.99 | 95999.00 - 97520.03 | 1.2727 times | Fri 29 May 2026 | 96217.00 (0.23%) | 95200.00 | 95000.00 - 98000.00 | 0.3182 times | Mon 27 April 2026 | 96000.00 (2.25%) | 95000.00 | 94472.94 - 97000.00 | 0.8864 times | Mon 30 March 2026 | 93888.00 (-3.65%) | 97440.07 | 93888.00 - 97440.07 | 1.0909 times | Fri 27 February 2026 | 97440.00 (1.5%) | 96860.00 | 91005.00 - 97489.98 | 1.4773 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.3182 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 2.1818 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.7727 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 2.1136 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 97181.31 |
| 12 day DMA | 97390.05 |
| 20 day DMA | 97300.93 |
| 35 day DMA | 96940.12 |
| 50 day DMA | 96529.26 |
| 100 day DMA | 96071.3 |
| 150 day DMA | 95700.52 |
| 200 day DMA | 95188.28 |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97440.66 | 97286.02 | 97204.04 |
| 12 day EMA | 97358.49 | 97287.33 | 97257.77 |
| 20 day EMA | 97222.31 | 97166.79 | 97136.99 |
| 35 day EMA | 96911.69 | 96862.34 | 96827.74 |
| 50 day EMA | 96530.26 | 96480.5 | 96440.95 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97181.31 | 97191.31 | 97301.31 |
| 12 day SMA | 97390.05 | 97369.21 | 97414.8 |
| 20 day SMA | 97300.93 | 97243.43 | 97180.93 |
| 35 day SMA | 96940.12 | 96862.69 | 96792.69 |
| 50 day SMA | 96529.26 | 96474.26 | 96445.26 |
| 100 day SMA | 96071.3 | 96045.8 | 96021.31 |
| 150 day SMA | 95700.52 | 95672.82 | 95646.26 |
| 200 day SMA | 95188.28 | 95174.53 | 95166.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.