Acapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12 Strong Daily Stock price targets for Acapl12 976411 are 93611.51 and 93946.49 | Daily Target 1 | 93512.68 | | Daily Target 2 | 93710.34 | | Daily Target 3 | 93847.66 | | Daily Target 4 | 94045.32 | | Daily Target 5 | 94182.64 |
Daily price and volume Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93908.00 (0.28%) |
93984.98 |
93650.00 - 93984.98 |
0.5128 times |
Thu 28 August 2025 |
93650.00 (-0.36%) |
93984.97 |
93650.00 - 93984.97 |
2.4359 times |
Tue 26 August 2025 |
93985.20 (0%) |
93986.99 |
93985.20 - 93986.99 |
0.2564 times |
Mon 25 August 2025 |
93984.96 (-0%) |
93984.96 |
93984.96 - 93984.96 |
0.2564 times |
Fri 22 August 2025 |
93984.97 (0.16%) |
94000.00 |
93984.97 - 94000.00 |
0.8974 times |
Thu 21 August 2025 |
93832.95 (0.25%) |
93985.00 |
93800.00 - 93985.00 |
0.5128 times |
Wed 20 August 2025 |
93595.00 (0%) |
93600.00 |
93595.00 - 93600.00 |
0.3846 times |
Tue 19 August 2025 |
93594.94 (-0%) |
93594.94 |
93594.94 - 93594.94 |
3.2051 times |
Mon 18 August 2025 |
93597.00 (0.01%) |
93597.00 |
93597.00 - 93597.00 |
0.1282 times |
Thu 14 August 2025 |
93591.00 (-0%) |
93592.97 |
93591.00 - 93592.97 |
1.4103 times |
Wed 13 August 2025 |
93594.96 (0.14%) |
93594.96 |
93594.96 - 93594.96 |
0.1282 times |
Weekly price and charts Acapl12 Strong weekly Stock price targets for Acapl12 976411 are 93610.51 and 93947.5 | Weekly Target 1 | 93511.34 | | Weekly Target 2 | 93709.67 | | Weekly Target 3 | 93848.33 | | Weekly Target 4 | 94046.66 | | Weekly Target 5 | 94185.32 |
Weekly price and volumes for Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93908.00 (-0.08%) |
93984.96 |
93650.00 - 93986.99 |
0.4355 times |
Fri 22 August 2025 |
93984.97 (0.42%) |
93597.00 |
93594.94 - 94000.00 |
0.6452 times |
Thu 14 August 2025 |
93591.00 (0.33%) |
93448.99 |
92200.00 - 93594.96 |
0.3387 times |
Fri 08 August 2025 |
93282.79 (2.51%) |
93000.00 |
91100.01 - 93600.00 |
0.7581 times |
Fri 01 August 2025 |
91000.00 (-2.94%) |
92501.00 |
90000.00 - 93794.99 |
1.4516 times |
Fri 25 July 2025 |
93758.98 (0.18%) |
93599.99 |
92500.00 - 93900.00 |
0.8387 times |
Fri 18 July 2025 |
93594.56 (0.1%) |
93499.99 |
93357.00 - 93899.00 |
0.8387 times |
Fri 11 July 2025 |
93500.00 (0.01%) |
93790.00 |
93215.00 - 93844.97 |
0.9839 times |
Fri 04 July 2025 |
93494.99 (-0.06%) |
93469.00 |
93000.00 - 93900.00 |
2.4516 times |
Fri 27 June 2025 |
93549.96 (-0.58%) |
94000.00 |
93000.00 - 95000.00 |
1.2581 times |
Thu 19 June 2025 |
94099.38 (-3.49%) |
98500.00 |
94099.38 - 98500.00 |
0.2903 times |
Monthly price and charts Acapl12 Strong monthly Stock price targets for Acapl12 976411 are 92454 and 95454 | Monthly Target 1 | 89969.33 | | Monthly Target 2 | 91938.67 | | Monthly Target 3 | 92969.333333333 | | Monthly Target 4 | 94938.67 | | Monthly Target 5 | 95969.33 |
Monthly price and volumes Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93908.00 (2.07%) |
93500.00 |
91000.00 - 94000.00 |
0.9281 times |
Thu 31 July 2025 |
92000.00 (-1.39%) |
93459.76 |
90000.00 - 93900.00 |
2.4052 times |
Mon 30 June 2025 |
93300.00 (-2.71%) |
95000.00 |
93000.00 - 98500.00 |
1.4444 times |
Fri 30 May 2025 |
95898.00 (-1.14%) |
97000.00 |
93232.00 - 98500.00 |
0.6797 times |
Wed 30 April 2025 |
97000.00 (3.19%) |
94200.00 |
94175.00 - 98000.00 |
0.1699 times |
Fri 28 March 2025 |
94000.00 (0%) |
92000.00 |
91500.00 - 95000.00 |
0.3725 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value | | 5 day DMA | 93902.63 | | 12 day DMA | 93731.99 | | 20 day DMA | 93195.83 | | 35 day DMA | 93259.9 | | 50 day DMA | 93383.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93838.42 | 93803.64 | 93880.45 | | 12 day EMA | 93664.27 | 93619.97 | 93614.51 | | 20 day EMA | 93526.85 | 93486.75 | 93469.57 | | 35 day EMA | 93546.35 | 93525.06 | 93517.7 | | 50 day EMA | 93631.92 | 93620.66 | 93619.46 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93902.63 | 93887.62 | 93876.62 | | 12 day SMA | 93731.99 | 93693.83 | 93663.22 | | 20 day SMA | 93195.83 | 93162.18 | 93142.18 | | 35 day SMA | 93259.9 | 93245.27 | 93243.13 | | 50 day SMA | 93383.13 | 93388.97 | 93485.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
