Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 98480.51 and 99443.5
| Daily Target 1 | 97678.01 |
| Daily Target 2 | 98320.01 |
| Daily Target 3 | 98641.003333333 |
| Daily Target 4 | 99283 |
| Daily Target 5 | 99603.99 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98962.00 (2.02%) | 97999.01 | 97999.01 - 98962.00 | 0.3704 times | Wed 11 November 2026 | 97000.01 (-0.18%) | 97000.01 | 97000.01 - 97000.01 | 0.1852 times | Mon 09 November 2026 | 97176.00 (-1.43%) | 97499.00 | 97176.00 - 97499.00 | 1.2963 times | Fri 30 October 2026 | 98586.00 (-0.82%) | 98586.00 | 98586.00 - 98586.00 | 0.3704 times | Thu 29 October 2026 | 99399.99 (-0.38%) | 98500.00 | 98000.00 - 99399.99 | 2.037 times | Wed 28 October 2026 | 99778.00 (1.82%) | 99899.90 | 99778.00 - 99899.90 | 2.5926 times | Tue 27 October 2026 | 97998.99 (2.72%) | 97999.00 | 97998.99 - 97999.00 | 1.1111 times | Mon 26 October 2026 | 95400.00 (-3.05%) | 98900.00 | 95400.00 - 98900.00 | 0.5556 times | Fri 23 October 2026 | 98400.00 (-0.09%) | 99000.45 | 98400.00 - 99000.45 | 0.3704 times | Wed 21 October 2026 | 98490.00 (1.02%) | 98111.00 | 98111.00 - 98490.00 | 1.1111 times | Mon 19 October 2026 | 97500.00 (-0.51%) | 97500.00 | 97500.00 - 97500.00 | 0.5556 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 97981.01 and 99943
| Weekly Target 1 | 96346.01 |
| Weekly Target 2 | 97654.01 |
| Weekly Target 3 | 98308.003333333 |
| Weekly Target 4 | 99616 |
| Weekly Target 5 | 100269.99 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98962.00 (0.38%) | 97499.00 | 97000.01 - 98962.00 | 0.6993 times | Fri 30 October 2026 | 98586.00 (0.19%) | 98900.00 | 95400.00 - 99899.90 | 2.5175 times | Fri 23 October 2026 | 98400.00 (0.41%) | 97500.00 | 97500.00 - 99000.45 | 0.7692 times | Fri 16 October 2026 | 98000.00 (0.41%) | 98000.00 | 97000.00 - 98111.00 | 0.7692 times | Tue 06 October 2026 | 97600.00 (0.62%) | 98000.00 | 97600.00 - 98000.00 | 1.1189 times | Thu 01 October 2026 | 97000.00 (-1.67%) | 97865.01 | 97000.00 - 98000.00 | 0.6294 times | Fri 25 September 2026 | 98650.00 (0.56%) | 98600.00 | 98600.00 - 98900.00 | 0.6294 times | Fri 18 September 2026 | 98100.00 (0.41%) | 98999.00 | 98000.00 - 99000.00 | 1.2587 times | Fri 11 September 2026 | 97700.00 (-1.21%) | 98000.00 | 97700.00 - 98000.00 | 0.2797 times | Fri 04 September 2026 | 98897.99 (0.92%) | 98000.00 | 97601.00 - 99500.00 | 1.3287 times | Thu 27 August 2026 | 98000.00 (0.2%) | 98189.00 | 97311.00 - 98189.00 | 0.8392 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 97981.01 and 99943
| Monthly Target 1 | 96346.01 |
| Monthly Target 2 | 97654.01 |
| Monthly Target 3 | 98308.003333333 |
| Monthly Target 4 | 99616 |
| Monthly Target 5 | 100269.99 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98962.00 (0.38%) | 97499.00 | 97000.01 - 98962.00 | 0.1942 times | Fri 30 October 2026 | 98586.00 (0.6%) | 97000.00 | 95400.00 - 99899.90 | 1.534 times | Tue 29 September 2026 | 98000.00 (0%) | 98000.00 | 97601.00 - 99500.00 | 1.0485 times | Thu 27 August 2026 | 98000.00 (1.34%) | 96701.00 | 93455.00 - 98189.00 | 1.8447 times | Fri 31 July 2026 | 96701.00 (-0.84%) | 97999.00 | 93147.00 - 98000.00 | 1.068 times | Tue 30 June 2026 | 97520.00 (1.35%) | 96216.99 | 95999.00 - 97520.03 | 1.0874 times | Fri 29 May 2026 | 96217.00 (0.23%) | 95200.00 | 95000.00 - 98000.00 | 0.2718 times | Mon 27 April 2026 | 96000.00 (2.25%) | 95000.00 | 94472.94 - 97000.00 | 0.7573 times | Mon 30 March 2026 | 93888.00 (-3.65%) | 97440.07 | 93888.00 - 97440.07 | 0.932 times | Fri 27 February 2026 | 97440.00 (1.5%) | 96860.00 | 91005.00 - 97489.98 | 1.2621 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.2718 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 98224.8 |
| 12 day DMA | 98057.58 |
| 20 day DMA | 97970.3 |
| 35 day DMA | 98106.77 |
| 50 day DMA | 97869.88 |
| 100 day DMA | 97075.5 |
| 150 day DMA | 96576.08 |
| 200 day DMA | 96092.79 |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98159.17 | 97757.81 | 98136.66 |
| 12 day EMA | 98095.12 | 97937.56 | 98107.96 |
| 20 day EMA | 98052.79 | 97957.13 | 98057.83 |
| 35 day EMA | 97928 | 97867.13 | 97918.18 |
| 50 day EMA | 97862.87 | 97818.03 | 97851.4 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98224.8 | 98388 | 98587.8 |
| 12 day SMA | 98057.58 | 97977.42 | 98060.75 |
| 20 day SMA | 97970.3 | 97952.2 | 98007.2 |
| 35 day SMA | 98106.77 | 98084.68 | 98107.54 |
| 50 day SMA | 97869.88 | 97850.64 | 97860.64 |
| 100 day SMA | 97075.5 | 97047.88 | 97040.68 |
| 150 day SMA | 96576.08 | 96556.34 | 96552.34 |
| 200 day SMA | 96092.79 | 96055.48 | 96025.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.