Login or Join
HomepageNbspl10 976408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976408 are 102200 and 102200
| Daily Target 1 | 102200 |
| Daily Target 2 | 102200 |
| Daily Target 3 | 102200 |
| Daily Target 4 | 102200 |
| Daily Target 5 | 102200 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 102200.00 (0.2%) | 102200.00 | 102200.00 - 102200.00 | 0.1887 times | Wed 08 April 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 3.9623 times | Wed 01 April 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.9434 times | Thu 12 February 2026 | 100000.00 (-1.28%) | 100000.00 | 100000.00 - 100000.00 | 0.7547 times | Thu 18 December 2025 | 101300.00 (0.2%) | 101300.00 | 101300.00 - 101300.00 | 0.3774 times | Thu 21 August 2025 | 101100.00 (1%) | 101100.00 | 101100.00 - 101100.00 | 0.566 times | Thu 14 August 2025 | 100099.00 (17.76%) | 100100.00 | 100090.00 - 100100.00 | 1.3208 times | Mon 07 July 2025 | 85005.00 (-15.84%) | 85005.00 | 85005.00 - 85005.00 | 0.1887 times | Mon 16 June 2025 | 101010.00 (0.91%) | 101010.00 | 101010.00 - 101010.00 | 0.7547 times | Wed 14 May 2025 | 100102.00 (-0.89%) | 100102.00 | 100102.00 - 100102.00 | 0.9434 times | Wed 19 March 2025 | 101001.35 (0%) | 101001.35 | 101001.35 - 101001.35 | 4.717 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976408 are 102200 and 102200
| Weekly Target 1 | 102200 |
| Weekly Target 2 | 102200 |
| Weekly Target 3 | 102200 |
| Weekly Target 4 | 102200 |
| Weekly Target 5 | 102200 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 102200.00 (0.2%) | 102200.00 | 102200.00 - 102200.00 | 0.1266 times | Wed 08 April 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 2.6582 times | Wed 01 April 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.6329 times | Thu 12 February 2026 | 100000.00 (-1.28%) | 100000.00 | 100000.00 - 100000.00 | 0.5063 times | Thu 18 December 2025 | 101300.00 (0.2%) | 101300.00 | 101300.00 - 101300.00 | 0.2532 times | Thu 21 August 2025 | 101100.00 (1%) | 101100.00 | 101100.00 - 101100.00 | 0.3797 times | Thu 14 August 2025 | 100099.00 (-0.9%) | 85005.00 | 85005.00 - 100100.00 | 1.0127 times | Mon 16 June 2025 | 101010.00 (0.91%) | 101010.00 | 101010.00 - 101010.00 | 0.5063 times | Wed 14 May 2025 | 100102.00 (-0.89%) | 100102.00 | 100102.00 - 100102.00 | 0.6329 times | Wed 19 March 2025 | 101001.35 (0.59%) | 101000.00 | 101000.00 - 101001.35 | 3.2911 times | Mon 24 February 2025 | 100411.00 (0%) | 100411.00 | 100411.00 - 100411.00 | 0.2532 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976408 are 101600 and 102800
| Monthly Target 1 | 100600 |
| Monthly Target 2 | 101400 |
| Monthly Target 3 | 101800 |
| Monthly Target 4 | 102600 |
| Monthly Target 5 | 103000 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 102200.00 (2.2%) | 101000.00 | 101000.00 - 102200.00 | 1.2993 times | Thu 12 February 2026 | 100000.00 (-1.28%) | 100000.00 | 100000.00 - 100000.00 | 0.1925 times | Thu 18 December 2025 | 101300.00 (0.2%) | 101300.00 | 101300.00 - 101300.00 | 0.0962 times | Thu 21 August 2025 | 101100.00 (18.93%) | 100100.00 | 100090.00 - 101100.00 | 0.4812 times | Mon 07 July 2025 | 85005.00 (-15.84%) | 85005.00 | 85005.00 - 85005.00 | 0.0481 times | Mon 16 June 2025 | 101010.00 (0.91%) | 101010.00 | 101010.00 - 101010.00 | 0.1925 times | Wed 14 May 2025 | 100102.00 (-0.89%) | 100102.00 | 100102.00 - 100102.00 | 0.2406 times | Wed 19 March 2025 | 101001.35 (0.59%) | 101000.00 | 101000.00 - 101001.35 | 1.2512 times | Mon 24 February 2025 | 100411.00 (0%) | 100201.25 | 100201.25 - 120241.50 | 5.1973 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976408
DMA (daily moving average) of Nbspl 10 976408
| DMA period | DMA value |
| 5 day DMA | 101300 |
| 12 day DMA | 99651.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101218.67 | 100728.08 | 100092.21 |
| 12 day EMA | 100797.8 | 100542.95 | 100278.13 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbspl 10 976408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101300 | 101080 | 100699.8 |
| 12 day SMA | 99651.45 | 99502.36 | 100198.53 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.