Nbspl10 976408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbspl 10 976408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10 Strong Daily Stock price targets for Nbspl10 976408 are 101300 and 101300 | Daily Target 1 | 101300 | | Daily Target 2 | 101300 | | Daily Target 3 | 101300 | | Daily Target 4 | 101300 | | Daily Target 5 | 101300 |
Daily price and volume Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
101300.00 (0.2%) |
101300.00 |
101300.00 - 101300.00 |
0.1961 times |
Thu 21 August 2025 |
101100.00 (1%) |
101100.00 |
101100.00 - 101100.00 |
0.2941 times |
Thu 14 August 2025 |
100099.00 (17.76%) |
100100.00 |
100090.00 - 100100.00 |
0.6863 times |
Mon 07 July 2025 |
85005.00 (-15.84%) |
85005.00 |
85005.00 - 85005.00 |
0.098 times |
Mon 16 June 2025 |
101010.00 (0.91%) |
101010.00 |
101010.00 - 101010.00 |
0.3922 times |
Wed 14 May 2025 |
100102.00 (-0.89%) |
100102.00 |
100102.00 - 100102.00 |
0.4902 times |
Wed 19 March 2025 |
101001.35 (0%) |
101001.35 |
101001.35 - 101001.35 |
2.451 times |
Mon 03 March 2025 |
101000.00 (0.59%) |
101000.00 |
101000.00 - 101000.00 |
0.098 times |
Mon 24 February 2025 |
100411.00 (-9.01%) |
100411.00 |
100411.00 - 100411.00 |
0.1961 times |
Fri 21 February 2025 |
110354.00 (9.8%) |
100255.00 |
100255.00 - 110354.00 |
5.098 times |
Thu 20 February 2025 |
100500.00 (0.3%) |
120240.00 |
100500.00 - 120241.50 |
0.3922 times |
Weekly price and charts Nbspl10 Strong weekly Stock price targets for Nbspl10 976408 are 101300 and 101300 | Weekly Target 1 | 101300 | | Weekly Target 2 | 101300 | | Weekly Target 3 | 101300 | | Weekly Target 4 | 101300 | | Weekly Target 5 | 101300 |
Weekly price and volumes for Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
101300.00 (0.2%) |
101300.00 |
101300.00 - 101300.00 |
0.2801 times |
Thu 21 August 2025 |
101100.00 (1%) |
101100.00 |
101100.00 - 101100.00 |
0.4202 times |
Thu 14 August 2025 |
100099.00 (-0.9%) |
85005.00 |
85005.00 - 100100.00 |
1.1204 times |
Mon 16 June 2025 |
101010.00 (0.91%) |
101010.00 |
101010.00 - 101010.00 |
0.5602 times |
Wed 14 May 2025 |
100102.00 (-0.89%) |
100102.00 |
100102.00 - 100102.00 |
0.7003 times |
Wed 19 March 2025 |
101001.35 (0.59%) |
101000.00 |
101000.00 - 101001.35 |
3.6415 times |
Mon 24 February 2025 |
100411.00 (0%) |
100411.00 |
100411.00 - 100411.00 |
0.2801 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nbspl10 Strong monthly Stock price targets for Nbspl10 976408 are 101300 and 101300 | Monthly Target 1 | 101300 | | Monthly Target 2 | 101300 | | Monthly Target 3 | 101300 | | Monthly Target 4 | 101300 | | Monthly Target 5 | 101300 |
Monthly price and volumes Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
101300.00 (0.2%) |
101300.00 |
101300.00 - 101300.00 |
0.0897 times |
Thu 21 August 2025 |
101100.00 (18.93%) |
100100.00 |
100090.00 - 101100.00 |
0.4486 times |
Mon 07 July 2025 |
85005.00 (-15.84%) |
85005.00 |
85005.00 - 85005.00 |
0.0449 times |
Mon 16 June 2025 |
101010.00 (0.91%) |
101010.00 |
101010.00 - 101010.00 |
0.1795 times |
Wed 14 May 2025 |
100102.00 (-0.89%) |
100102.00 |
100102.00 - 100102.00 |
0.2243 times |
Wed 19 March 2025 |
101001.35 (0.59%) |
101000.00 |
101000.00 - 101001.35 |
1.1664 times |
Mon 24 February 2025 |
100411.00 (0%) |
100201.25 |
100201.25 - 120241.50 |
4.8452 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nbspl 10 976408
DMA (daily moving average) of Nbspl 10 976408
| DMA period | DMA value | | 5 day DMA | 97702.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nbspl 10 976408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99457.6 | 98536.54 | 97255 | | 12 day EMA | 100173.63 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbspl 10 976408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97702.8 | 97463.2 | 97443.47 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
