Ucl10 976392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 976392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 976392 are 10000 and 10000 | Daily Target 1 | 10000 | | Daily Target 2 | 10000 | | Daily Target 3 | 10000 | | Daily Target 4 | 10000 | | Daily Target 5 | 10000 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10000.00 (1.01%) |
10000.00 |
10000.00 - 10000.00 |
0.297 times |
Wed 12 November 2025 |
9900.25 (0%) |
9900.25 |
9900.25 - 9900.25 |
1.8812 times |
Tue 04 November 2025 |
9900.25 (0.23%) |
9950.00 |
9900.25 - 9950.00 |
0.9901 times |
Thu 30 October 2025 |
9878.00 (0%) |
9878.00 |
9878.00 - 9878.00 |
1.2871 times |
Wed 29 October 2025 |
9878.00 (-1.21%) |
9900.00 |
9878.00 - 9900.00 |
1.6832 times |
Thu 16 October 2025 |
9999.00 (0.07%) |
9999.00 |
9999.00 - 9999.00 |
0.099 times |
Fri 03 October 2025 |
9991.69 (1.44%) |
9991.69 |
9991.69 - 9991.69 |
0.7921 times |
Thu 25 September 2025 |
9850.00 (0.88%) |
9763.61 |
9500.00 - 9900.00 |
2.3762 times |
Tue 16 September 2025 |
9763.61 (0%) |
9763.61 |
9763.61 - 9763.61 |
0.495 times |
Wed 16 July 2025 |
9763.61 (0%) |
9763.61 |
9763.61 - 9763.61 |
0.099 times |
Fri 11 July 2025 |
9763.61 (4.97%) |
9700.00 |
9700.00 - 9800.00 |
1.4851 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 976392 are 9950.13 and 10049.88 | Weekly Target 1 | 9867 | | Weekly Target 2 | 9933.5 | | Weekly Target 3 | 9966.75 | | Weekly Target 4 | 10033.25 | | Weekly Target 5 | 10066.5 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10000.00 (1.24%) |
9950.00 |
9900.25 - 10000.00 |
2.1918 times |
Thu 30 October 2025 |
9878.00 (-1.21%) |
9900.00 |
9878.00 - 9900.00 |
2.0548 times |
Thu 16 October 2025 |
9999.00 (0.07%) |
9999.00 |
9999.00 - 9999.00 |
0.0685 times |
Fri 03 October 2025 |
9991.69 (2.34%) |
9763.61 |
9500.00 - 9991.69 |
2.5342 times |
Wed 16 July 2025 |
9763.61 (0%) |
9763.61 |
9763.61 - 9763.61 |
0.0685 times |
Fri 11 July 2025 |
9763.61 (4.99%) |
9300.00 |
9300.00 - 9800.00 |
2.1918 times |
Wed 11 June 2025 |
9300.00 (1.08%) |
9400.00 |
9300.00 - 9400.00 |
0.274 times |
Wed 28 May 2025 |
9201.00 (0.01%) |
9200.00 |
9200.00 - 9201.00 |
0.274 times |
Tue 20 May 2025 |
9200.00 (10.12%) |
9200.00 |
9200.00 - 9200.00 |
0.0685 times |
Wed 14 May 2025 |
8354.50 (0%) |
8525.00 |
8354.50 - 8525.00 |
0.274 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 976392 are 9950.13 and 10049.88 | Monthly Target 1 | 9867 | | Monthly Target 2 | 9933.5 | | Monthly Target 3 | 9966.75 | | Monthly Target 4 | 10033.25 | | Monthly Target 5 | 10066.5 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10000.00 (1.24%) |
9950.00 |
9900.25 - 10000.00 |
1.2549 times |
Thu 30 October 2025 |
9878.00 (0.28%) |
9991.69 |
9878.00 - 9999.00 |
1.5294 times |
Thu 25 September 2025 |
9850.00 (0.88%) |
9763.61 |
9500.00 - 9900.00 |
1.1373 times |
Wed 16 July 2025 |
9763.61 (4.99%) |
9300.00 |
9300.00 - 9800.00 |
1.098 times |
Mon 30 June 2025 |
9300.00 (1.08%) |
9400.00 |
9300.00 - 9400.00 |
0.3529 times |
Wed 28 May 2025 |
9201.00 (0%) |
9800.00 |
8354.50 - 9980.00 |
0.6275 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 976392
DMA (daily moving average) of Ucl 10 976392
| DMA period | DMA value | | 5 day DMA | 9911.3 | | 12 day DMA | 9832.42 | | 20 day DMA | 9523.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 976392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9925.04 | 9887.56 | 9881.21 | | 12 day EMA | 9793.6 | 9756.09 | 9729.89 | | 20 day EMA | 9596.37 | 9553.9 | 9517.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 976392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9911.3 | 9911.1 | 9929.39 | | 12 day SMA | 9832.42 | 9774.09 | 9724.06 | | 20 day SMA | 9523.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
