Login or Join
HomepageUcl10 976392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 976392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 976392 are 9975 and 9975
| Daily Target 1 | 9975 |
| Daily Target 2 | 9975 |
| Daily Target 3 | 9975 |
| Daily Target 4 | 9975 |
| Daily Target 5 | 9975 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9975.00 (0.57%) | 9975.00 | 9975.00 - 9975.00 | 0.8475 times | Mon 04 May 2026 | 9918.37 (0%) | 9918.37 | 9918.37 - 9918.37 | 0.9322 times | Fri 27 March 2026 | 9918.37 (1.73%) | 9918.37 | 9918.37 - 9918.37 | 2.2034 times | Mon 23 March 2026 | 9749.39 (-1.63%) | 9901.00 | 9749.39 - 9901.00 | 2.1186 times | Thu 19 March 2026 | 9911.00 (0.1%) | 9911.00 | 9911.00 - 9911.00 | 0.8475 times | Wed 18 March 2026 | 9901.00 (-0.99%) | 9980.00 | 9901.00 - 9980.00 | 1.7797 times | Mon 09 March 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 0.8475 times | Mon 02 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0847 times | Thu 19 February 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.1695 times | Mon 09 February 2026 | 9800.00 (-0.71%) | 9800.00 | 9800.00 - 9800.00 | 0.1695 times | Thu 05 February 2026 | 9870.00 (-0.05%) | 9870.00 | 9870.00 - 9870.00 | 0.4237 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 976392 are 9946.69 and 10003.32
| Weekly Target 1 | 9899.49 |
| Weekly Target 2 | 9937.25 |
| Weekly Target 3 | 9956.1233333333 |
| Weekly Target 4 | 9993.88 |
| Weekly Target 5 | 10012.75 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9975.00 (0.57%) | 9918.37 | 9918.37 - 9975.00 | 0.6052 times | Fri 27 March 2026 | 9918.37 (0.07%) | 9901.00 | 9749.39 - 9918.37 | 1.4697 times | Thu 19 March 2026 | 9911.00 (0.11%) | 10000.00 | 9901.00 - 10000.00 | 1.1816 times | Mon 02 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0288 times | Thu 19 February 2026 | 9900.00 (0.3%) | 9800.00 | 9800.00 - 9900.00 | 0.1153 times | Thu 05 February 2026 | 9870.00 (-0.05%) | 9875.00 | 9870.00 - 9875.00 | 2.1902 times | Fri 09 January 2026 | 9875.00 (-0.75%) | 9779.68 | 9779.68 - 9875.00 | 1.585 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1153 times | Thu 20 November 2025 | 9950.00 (0.76%) | 9875.00 | 9677.50 - 9998.00 | 1.7003 times | Fri 14 November 2025 | 9875.00 (-0.03%) | 9950.00 | 9875.00 - 10000.00 | 1.0086 times | Thu 30 October 2025 | 9878.00 (-1.21%) | 9900.00 | 9878.00 - 9900.00 | 0.8646 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 976392 are 9946.69 and 10003.32
| Monthly Target 1 | 9899.49 |
| Monthly Target 2 | 9937.25 |
| Monthly Target 3 | 9956.1233333333 |
| Monthly Target 4 | 9993.88 |
| Monthly Target 5 | 10012.75 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9975.00 (0.57%) | 9918.37 | 9918.37 - 9975.00 | 0.4646 times | Fri 27 March 2026 | 9918.37 (0.19%) | 9900.00 | 9749.39 - 10000.00 | 2.0575 times | Thu 19 February 2026 | 9900.00 (0.25%) | 9870.00 | 9800.00 - 9900.00 | 0.1991 times | Wed 14 January 2026 | 9875.00 (-0.75%) | 9779.68 | 9779.68 - 9875.00 | 2.7876 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0221 times | Tue 25 November 2025 | 9950.00 (0.73%) | 9950.00 | 9677.50 - 10000.00 | 2.146 times | Thu 30 October 2025 | 9878.00 (0.28%) | 9991.69 | 9878.00 - 9999.00 | 0.8628 times | Thu 25 September 2025 | 9850.00 (0.88%) | 9763.61 | 9500.00 - 9900.00 | 0.6416 times | Wed 16 July 2025 | 9763.61 (4.99%) | 9300.00 | 9300.00 - 9800.00 | 0.6195 times | Mon 30 June 2025 | 9300.00 (1.08%) | 9400.00 | 9300.00 - 9400.00 | 0.1991 times | Wed 28 May 2025 | 9201.00 (0%) | 9800.00 | 8354.50 - 9980.00 | 0.354 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 976392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 976392
DMA (daily moving average) of Ucl 10 976392
| DMA period | DMA value |
| 5 day DMA | 9894.43 |
| 12 day DMA | 9893.18 |
| 20 day DMA | 9902.29 |
| 35 day DMA | 9843.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 976392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9919.37 | 9891.56 | 9878.16 |
| 12 day EMA | 9900.57 | 9887.04 | 9881.35 |
| 20 day EMA | 9863.75 | 9852.04 | 9845.06 |
| 35 day EMA | 9766.01 | 9753.71 | 9744.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 976392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9894.43 | 9879.63 | 9895.95 |
| 12 day SMA | 9893.18 | 9884.84 | 9873.29 |
| 20 day SMA | 9902.29 | 9897.29 | 9901.37 |
| 35 day SMA | 9843.14 | 9826.71 | 9806.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.