Login or Join
HomepageUcl10 976392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 976392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 976392 are 10009 and 10009
| Daily Target 1 | 10009 |
| Daily Target 2 | 10009 |
| Daily Target 3 | 10009 |
| Daily Target 4 | 10009 |
| Daily Target 5 | 10009 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10009.00 (0.4%) | 10009.00 | 10009.00 - 10009.00 | 0.8197 times | Tue 30 June 2026 | 9969.00 (0%) | 9969.00 | 9969.00 - 9969.00 | 0.1639 times | Mon 29 June 2026 | 9969.00 (-0.01%) | 9969.00 | 9969.00 - 9969.00 | 0.1639 times | Wed 24 June 2026 | 9969.83 (-0.29%) | 9969.83 | 9969.83 - 9969.83 | 3.2787 times | Wed 17 June 2026 | 9999.00 (0.14%) | 9999.00 | 9999.00 - 9999.00 | 1.6393 times | Wed 10 June 2026 | 9985.00 (0.35%) | 9985.00 | 9985.00 - 9985.00 | 0.9836 times | Mon 08 June 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 1.6393 times | Fri 29 May 2026 | 9950.00 (4.19%) | 9950.00 | 9950.00 - 9950.00 | 0.6557 times | Wed 27 May 2026 | 9550.00 (-4.02%) | 9550.00 | 9550.00 - 9550.00 | 0.1639 times | Thu 14 May 2026 | 9950.00 (-0.5%) | 9950.00 | 9950.00 - 9950.00 | 0.4918 times | Tue 12 May 2026 | 10000.00 (0.25%) | 10000.00 | 10000.00 - 10000.00 | 0.1639 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 976392 are 9989 and 10029
| Weekly Target 1 | 9955.67 |
| Weekly Target 2 | 9982.33 |
| Weekly Target 3 | 9995.6666666667 |
| Weekly Target 4 | 10022.33 |
| Weekly Target 5 | 10035.67 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10009.00 (0.39%) | 9969.00 | 9969.00 - 10009.00 | 0.3977 times | Wed 24 June 2026 | 9969.83 (-0.29%) | 9969.83 | 9969.83 - 9969.83 | 1.1364 times | Wed 17 June 2026 | 9999.00 (0.14%) | 9999.00 | 9999.00 - 9999.00 | 0.5682 times | Wed 10 June 2026 | 9985.00 (0.35%) | 9950.00 | 9950.00 - 9985.00 | 0.9091 times | Fri 29 May 2026 | 9950.00 (0%) | 9550.00 | 9550.00 - 9950.00 | 0.2841 times | Thu 14 May 2026 | 9950.00 (-0.25%) | 10000.00 | 9950.00 - 10000.00 | 0.2273 times | Wed 06 May 2026 | 9975.00 (0.57%) | 9918.37 | 9918.37 - 9975.00 | 1.1932 times | Fri 27 March 2026 | 9918.37 (0.07%) | 9901.00 | 9749.39 - 9918.37 | 2.8977 times | Thu 19 March 2026 | 9911.00 (0.11%) | 10000.00 | 9901.00 - 10000.00 | 2.3295 times | Mon 02 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0568 times | Thu 19 February 2026 | 9900.00 (0.3%) | 9800.00 | 9800.00 - 9900.00 | 0.2273 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 976392 are 10009 and 10009
| Monthly Target 1 | 10009 |
| Monthly Target 2 | 10009 |
| Monthly Target 3 | 10009 |
| Monthly Target 4 | 10009 |
| Monthly Target 5 | 10009 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10009.00 (0.4%) | 10009.00 | 10009.00 - 10009.00 | 0.1048 times | Tue 30 June 2026 | 9969.00 (0.19%) | 9950.00 | 9950.00 - 9999.00 | 1.0063 times | Fri 29 May 2026 | 9950.00 (0.32%) | 9918.37 | 9550.00 - 10000.00 | 0.6289 times | Fri 27 March 2026 | 9918.37 (0.19%) | 9900.00 | 9749.39 - 10000.00 | 1.9497 times | Thu 19 February 2026 | 9900.00 (0.25%) | 9870.00 | 9800.00 - 9900.00 | 0.1887 times | Wed 14 January 2026 | 9875.00 (-0.75%) | 9779.68 | 9779.68 - 9875.00 | 2.6415 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.021 times | Tue 25 November 2025 | 9950.00 (0.73%) | 9950.00 | 9677.50 - 10000.00 | 2.0335 times | Thu 30 October 2025 | 9878.00 (0.28%) | 9991.69 | 9878.00 - 9999.00 | 0.8176 times | Thu 25 September 2025 | 9850.00 (0.88%) | 9763.61 | 9500.00 - 9900.00 | 0.608 times | Wed 16 July 2025 | 9763.61 (4.99%) | 9300.00 | 9300.00 - 9800.00 | 0.587 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 976392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 976392
DMA (daily moving average) of Ucl 10 976392
| DMA period | DMA value |
| 5 day DMA | 9983.17 |
| 12 day DMA | 9939.65 |
| 20 day DMA | 9923.7 |
| 35 day DMA | 9914.92 |
| 50 day DMA | 9816.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 976392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9978.15 | 9962.73 | 9959.6 |
| 12 day EMA | 9949.09 | 9938.2 | 9932.6 |
| 20 day EMA | 9921.23 | 9911.99 | 9905.99 |
| 35 day EMA | 9849.22 | 9839.81 | 9832.2 |
| 50 day EMA | 9784.89 | 9775.75 | 9767.87 |
SMA (simple moving average) of Ucl 10 976392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9983.17 | 9978.37 | 9974.57 |
| 12 day SMA | 9939.65 | 9932.1 | 9927.88 |
| 20 day SMA | 9923.7 | 9913.25 | 9908.3 |
| 35 day SMA | 9914.92 | 9911.18 | 9908.58 |
| 50 day SMA | 9816.23 | 9783.14 | 9754.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.