Login or Join
HomepageMmfl9 976389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 976389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 976389 are 99451 and 99451
| Daily Target 1 | 99451 |
| Daily Target 2 | 99451 |
| Daily Target 3 | 99451 |
| Daily Target 4 | 99451 |
| Daily Target 5 | 99451 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99451.00 (0.02%) | 99451.00 | 99451.00 - 99451.00 | 0.4082 times | Wed 02 September 2026 | 99431.00 (0.5%) | 99431.00 | 99431.00 - 99431.00 | 0.2041 times | Tue 01 September 2026 | 98933.10 (0%) | 98933.10 | 98933.10 - 98933.10 | 0.2041 times | Mon 31 August 2026 | 98933.10 (0%) | 98933.10 | 98933.10 - 98933.10 | 0.2041 times | Wed 26 August 2026 | 98933.10 (-0.57%) | 98950.65 | 98915.55 - 98950.65 | 0.4082 times | Tue 25 August 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2041 times | Mon 24 August 2026 | 100000.00 (1.42%) | 100200.00 | 100000.00 - 100200.00 | 0.4082 times | Mon 17 August 2026 | 98595.85 (-0.96%) | 98595.85 | 98595.85 - 98595.85 | 0.2041 times | Tue 11 August 2026 | 99551.00 (0.05%) | 99511.00 | 99511.00 - 99551.00 | 2.6531 times | Fri 07 August 2026 | 99500.00 (0%) | 98522.55 | 98522.00 - 99500.00 | 5.102 times | Wed 05 August 2026 | 99500.00 (0.5%) | 99499.00 | 99499.00 - 99500.00 | 0.4082 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 976389 are 99192.05 and 99709.95
| Weekly Target 1 | 98760.47 |
| Weekly Target 2 | 99105.73 |
| Weekly Target 3 | 99278.366666667 |
| Weekly Target 4 | 99623.63 |
| Weekly Target 5 | 99796.27 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99451.00 (0.52%) | 98933.10 | 98933.10 - 99451.00 | 0.7246 times | Wed 26 August 2026 | 98933.10 (0.34%) | 100200.00 | 98915.55 - 100200.00 | 0.7246 times | Mon 17 August 2026 | 98595.85 (-0.96%) | 98595.85 | 98595.85 - 98595.85 | 0.1449 times | Tue 11 August 2026 | 99551.00 (0.05%) | 99511.00 | 99511.00 - 99551.00 | 1.8841 times | Fri 07 August 2026 | 99500.00 (-0.09%) | 99000.55 | 98522.00 - 99500.00 | 4.058 times | Tue 21 July 2026 | 99590.00 (0.03%) | 99590.00 | 99590.00 - 99590.00 | 0.2899 times | Thu 16 July 2026 | 99564.75 (1.08%) | 99000.00 | 99000.00 - 99564.75 | 0.8696 times | Thu 02 July 2026 | 98500.00 (-0.66%) | 97831.00 | 97831.00 - 98500.00 | 0.8696 times | Mon 22 June 2026 | 99150.00 (0.01%) | 99150.00 | 99150.00 - 99150.00 | 0.1449 times | Mon 08 June 2026 | 99139.75 (-0.61%) | 99139.75 | 99139.75 - 99139.75 | 0.2899 times | Mon 27 April 2026 | 99750.00 (0%) | 99750.00 | 99750.00 - 99750.00 | 0.1449 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 976389 are 99192.05 and 99709.95
| Monthly Target 1 | 98760.47 |
| Monthly Target 2 | 99105.73 |
| Monthly Target 3 | 99278.366666667 |
| Monthly Target 4 | 99623.63 |
| Monthly Target 5 | 99796.27 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99451.00 (0.52%) | 98933.10 | 98933.10 - 99451.00 | 0.4396 times | Mon 31 August 2026 | 98933.10 (-0.66%) | 99000.55 | 98522.00 - 100200.00 | 5.2747 times | Tue 21 July 2026 | 99590.00 (1.8%) | 98500.00 | 98500.00 - 99590.00 | 1.4286 times | Mon 29 June 2026 | 97831.00 (-1.92%) | 99139.75 | 97831.00 - 99150.00 | 0.4396 times | Mon 27 April 2026 | 99750.00 (1.27%) | 98500.00 | 98500.00 - 99750.00 | 0.8791 times | Thu 12 February 2026 | 98500.00 (0.41%) | 98100.55 | 98100.55 - 98500.00 | 0.3297 times | Fri 30 January 2026 | 98100.55 (-4.76%) | 98100.55 | 98100.55 - 98100.55 | 0.1099 times | Tue 02 December 2025 | 103000.00 (-1.9%) | 98200.00 | 98200.00 - 103000.00 | 0.2198 times | Tue 25 November 2025 | 105000.00 (27.89%) | 98520.00 | 98520.00 - 105000.00 | 0.4396 times | Fri 31 October 2025 | 82100.00 (-17.49%) | 95000.00 | 82100.00 - 95000.00 | 0.4396 times | Fri 26 September 2025 | 99500.00 (-7.87%) | 100000.00 | 97200.55 - 100000.00 | 0.6593 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 976389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 976389
DMA (daily moving average) of Mmfl 9 976389
| DMA period | DMA value |
| 5 day DMA | 99136.26 |
| 12 day DMA | 99277.39 |
| 20 day DMA | 99192.71 |
| 35 day DMA | 98612.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 976389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99284.71 | 99201.57 | 99086.87 |
| 12 day EMA | 99234.14 | 99194.72 | 99151.78 |
| 20 day EMA | 99090.25 | 99052.29 | 99012.44 |
| 35 day EMA | 98659.48 | 98612.88 | 98564.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99136.26 | 99146.06 | 99259.86 |
| 12 day SMA | 99277.39 | 99288.98 | 99300.12 |
| 20 day SMA | 99192.71 | 99207.66 | 99211.11 |
| 35 day SMA | 98612.15 | 98613.55 | 98549.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.