Mmfl9 976389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 976389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 976389 are 105000 and 105000 | Daily Target 1 | 105000 | | Daily Target 2 | 105000 | | Daily Target 3 | 105000 | | Daily Target 4 | 105000 | | Daily Target 5 | 105000 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
105000.00 (2.44%) |
105000.00 |
105000.00 - 105000.00 |
0.7143 times |
Wed 12 November 2025 |
102500.00 (4.04%) |
102500.00 |
102500.00 - 102500.00 |
0.7143 times |
Tue 04 November 2025 |
98520.00 (20%) |
98520.00 |
98520.00 - 98520.00 |
1.4286 times |
Fri 31 October 2025 |
82100.00 (-8.78%) |
82100.00 |
82100.00 - 82100.00 |
0.7143 times |
Tue 21 October 2025 |
90000.00 (-5.26%) |
90000.00 |
90000.00 - 90000.00 |
0.7143 times |
Fri 17 October 2025 |
95000.00 (-4.52%) |
95000.00 |
95000.00 - 95000.00 |
1.4286 times |
Fri 26 September 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.7143 times |
Tue 16 September 2025 |
99500.00 (2.37%) |
99500.00 |
99500.00 - 99500.00 |
0.7143 times |
Thu 04 September 2025 |
97200.55 (-1.02%) |
97200.55 |
97200.55 - 97200.55 |
1.4286 times |
Tue 02 September 2025 |
98200.00 (-9.07%) |
100000.00 |
98200.00 - 100000.00 |
1.4286 times |
Tue 26 August 2025 |
108000.00 (20%) |
90000.01 |
90000.01 - 108000.00 |
5 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 976389 are 105000 and 105000 | Weekly Target 1 | 105000 | | Weekly Target 2 | 105000 | | Weekly Target 3 | 105000 | | Weekly Target 4 | 105000 | | Weekly Target 5 | 105000 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
105000.00 (2.44%) |
105000.00 |
105000.00 - 105000.00 |
0.2092 times |
Wed 12 November 2025 |
102500.00 (24.85%) |
98520.00 |
98520.00 - 102500.00 |
0.6276 times |
Fri 31 October 2025 |
82100.00 (-13.58%) |
90000.00 |
82100.00 - 90000.00 |
0.4184 times |
Fri 17 October 2025 |
95000.00 (-4.52%) |
95000.00 |
95000.00 - 95000.00 |
0.4184 times |
Fri 26 September 2025 |
99500.00 (2.37%) |
99500.00 |
99500.00 - 99500.00 |
0.4184 times |
Thu 04 September 2025 |
97200.55 (-10%) |
100000.00 |
97200.55 - 100000.00 |
0.8368 times |
Tue 26 August 2025 |
108000.00 (20%) |
90000.01 |
90000.01 - 108000.00 |
1.4644 times |
Thu 14 August 2025 |
90000.00 (-8.74%) |
95500.00 |
82009.00 - 100000.00 |
0.8368 times |
Thu 07 August 2025 |
98620.00 (0%) |
95000.00 |
95000.00 - 98620.00 |
3.7657 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 976389 are 101760 and 108240 | Monthly Target 1 | 96360 | | Monthly Target 2 | 100680 | | Monthly Target 3 | 102840 | | Monthly Target 4 | 107160 | | Monthly Target 5 | 109320 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
105000.00 (27.89%) |
98520.00 |
98520.00 - 105000.00 |
0.3933 times |
Fri 31 October 2025 |
82100.00 (-17.49%) |
95000.00 |
82100.00 - 95000.00 |
0.3933 times |
Fri 26 September 2025 |
99500.00 (-7.87%) |
100000.00 |
97200.55 - 100000.00 |
0.59 times |
Tue 26 August 2025 |
108000.00 (10.39%) |
98620.00 |
82009.00 - 108000.00 |
1.4749 times |
Mon 28 July 2025 |
97833.33 (-0.89%) |
95000.00 |
95000.00 - 100000.00 |
3.0482 times |
Thu 19 June 2025 |
98715.00 (0%) |
98715.00 |
98715.00 - 98715.00 |
0.0983 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 976389
DMA (daily moving average) of Mmfl 9 976389
| DMA period | DMA value | | 5 day DMA | 95624 | | 12 day DMA | 97126.71 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 976389
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99267.94 | 96402.34 | 93353.96 | | 12 day EMA | 97383.17 | 95998.78 | 94817.16 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976389
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95624 | 93624 | 93024 | | 12 day SMA | 97126.71 | 96522.55 | 96199.21 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
