Login or Join
HomepageMmfl9 976389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 976389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 976389 are 99150 and 99150
| Daily Target 1 | 99150 |
| Daily Target 2 | 99150 |
| Daily Target 3 | 99150 |
| Daily Target 4 | 99150 |
| Daily Target 5 | 99150 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99150.00 (0.01%) | 99150.00 | 99150.00 - 99150.00 | 0.6667 times | Mon 08 June 2026 | 99139.75 (-0.61%) | 99139.75 | 99139.75 - 99139.75 | 1.3333 times | Mon 27 April 2026 | 99750.00 (0%) | 99750.00 | 99750.00 - 99750.00 | 0.6667 times | Tue 21 April 2026 | 99750.00 (0.25%) | 99750.00 | 99750.00 - 99750.00 | 1.3333 times | Wed 15 April 2026 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Mon 13 April 2026 | 98500.00 (-1.01%) | 98500.00 | 98500.00 - 98500.00 | 0.6667 times | Tue 07 April 2026 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 2 times | Thu 12 February 2026 | 98500.00 (0.41%) | 98500.00 | 98500.00 - 98500.00 | 1.3333 times | Mon 02 February 2026 | 98100.55 (0%) | 98100.55 | 98100.55 - 98100.55 | 0.6667 times | Fri 30 January 2026 | 98100.55 (-4.76%) | 98100.55 | 98100.55 - 98100.55 | 0.6667 times | Tue 02 December 2025 | 103000.00 (-1.9%) | 98200.00 | 98200.00 - 103000.00 | 1.3333 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 976389 are 99150 and 99150
| Weekly Target 1 | 99150 |
| Weekly Target 2 | 99150 |
| Weekly Target 3 | 99150 |
| Weekly Target 4 | 99150 |
| Weekly Target 5 | 99150 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99150.00 (0.01%) | 99150.00 | 99150.00 - 99150.00 | 0.4762 times | Mon 08 June 2026 | 99139.75 (-0.61%) | 99139.75 | 99139.75 - 99139.75 | 0.9524 times | Mon 27 April 2026 | 99750.00 (0%) | 99750.00 | 99750.00 - 99750.00 | 0.4762 times | Tue 21 April 2026 | 99750.00 (0.25%) | 99750.00 | 99750.00 - 99750.00 | 0.9524 times | Wed 15 April 2026 | 99500.00 (0%) | 98500.00 | 98500.00 - 99500.00 | 0.9524 times | Tue 07 April 2026 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 1.4286 times | Thu 12 February 2026 | 98500.00 (0.41%) | 98100.55 | 98100.55 - 98500.00 | 1.4286 times | Fri 30 January 2026 | 98100.55 (-6.57%) | 98200.00 | 98100.55 - 103000.00 | 1.4286 times | Tue 25 November 2025 | 105000.00 (2.44%) | 105000.00 | 105000.00 - 105000.00 | 0.4762 times | Wed 12 November 2025 | 102500.00 (24.85%) | 98520.00 | 98520.00 - 102500.00 | 1.4286 times | Fri 31 October 2025 | 82100.00 (-13.58%) | 90000.00 | 82100.00 - 90000.00 | 0.9524 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 976389 are 99144.88 and 99155.13
| Monthly Target 1 | 99136.33 |
| Monthly Target 2 | 99143.17 |
| Monthly Target 3 | 99146.583333333 |
| Monthly Target 4 | 99153.42 |
| Monthly Target 5 | 99156.83 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99150.00 (-0.6%) | 99139.75 | 99139.75 - 99150.00 | 0.3896 times | Mon 27 April 2026 | 99750.00 (1.27%) | 98500.00 | 98500.00 - 99750.00 | 1.039 times | Thu 12 February 2026 | 98500.00 (0.41%) | 98100.55 | 98100.55 - 98500.00 | 0.3896 times | Fri 30 January 2026 | 98100.55 (-4.76%) | 98100.55 | 98100.55 - 98100.55 | 0.1299 times | Tue 02 December 2025 | 103000.00 (-1.9%) | 98200.00 | 98200.00 - 103000.00 | 0.2597 times | Tue 25 November 2025 | 105000.00 (27.89%) | 98520.00 | 98520.00 - 105000.00 | 0.5195 times | Fri 31 October 2025 | 82100.00 (-17.49%) | 95000.00 | 82100.00 - 95000.00 | 0.5195 times | Fri 26 September 2025 | 99500.00 (-7.87%) | 100000.00 | 97200.55 - 100000.00 | 0.7792 times | Tue 26 August 2025 | 108000.00 (10.39%) | 98620.00 | 82009.00 - 108000.00 | 1.9481 times | Mon 28 July 2025 | 97833.33 (-0.89%) | 95000.00 | 95000.00 - 100000.00 | 4.026 times | Thu 19 June 2025 | 98715.00 (0%) | 98715.00 | 98715.00 - 98715.00 | 0.1299 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 976389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 976389
DMA (daily moving average) of Mmfl 9 976389
| DMA period | DMA value |
| 5 day DMA | 99457.95 |
| 12 day DMA | 99832.57 |
| 20 day DMA | 98115.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 976389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99288.81 | 99358.21 | 99467.43 |
| 12 day EMA | 98995.27 | 98967.15 | 98935.78 |
| 20 day EMA | 98471.23 | 98399.81 | 98321.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99457.95 | 99327.95 | 99400 |
| 12 day SMA | 99832.57 | 100111.74 | 100060.09 |
| 20 day SMA | 98115.57 | 98068.07 | 98511.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.