Login or Join
HomepageEelDisc 976377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel Disc 976377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EelDisc
Strong Daily Stock price targets for EelDisc 976377 are 115800 and 115800
| Daily Target 1 | 115800 |
| Daily Target 2 | 115800 |
| Daily Target 3 | 115800 |
| Daily Target 4 | 115800 |
| Daily Target 5 | 115800 |
Daily price and volume Eel Disc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 115800.00 (4.89%) | 115800.00 | 115800.00 - 115800.00 | 1.1111 times | Fri 28 August 2026 | 110400.00 (-3.16%) | 110400.00 | 110400.00 - 110400.00 | 2.2222 times | Thu 27 August 2026 | 114000.00 (0%) | 114000.00 | 114000.00 - 114000.00 | 2.5926 times | Wed 26 August 2026 | 114000.00 (-0.35%) | 114000.00 | 114000.00 - 114000.00 | 1.1111 times | Fri 21 August 2026 | 114400.00 (0%) | 114400.00 | 114400.00 - 114400.00 | 0.3704 times | Mon 03 August 2026 | 114400.00 (-0.78%) | 114400.00 | 114400.00 - 114400.00 | 1.1111 times | Fri 31 July 2026 | 115294.00 (0%) | 115294.00 | 115294.00 - 115294.00 | 0.3704 times | Thu 30 July 2026 | 115294.00 (0.16%) | 115294.00 | 115294.00 - 115294.00 | 0.3704 times | Fri 24 July 2026 | 115113.00 (0.05%) | 115113.00 | 115113.00 - 115113.00 | 0.3704 times | Wed 22 July 2026 | 115053.00 (0.16%) | 115053.00 | 115053.00 - 115053.00 | 0.3704 times | Thu 16 July 2026 | 114870.00 (0.02%) | 114870.00 | 114870.00 - 114870.00 | 0.3704 times |
Weekly price and charts EelDisc
Strong weekly Stock price targets for EelDisc 976377 are 115800 and 115800
| Weekly Target 1 | 115800 |
| Weekly Target 2 | 115800 |
| Weekly Target 3 | 115800 |
| Weekly Target 4 | 115800 |
| Weekly Target 5 | 115800 |
Weekly price and volumes for Eel Disc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 115800.00 (4.89%) | 115800.00 | 115800.00 - 115800.00 | 0.2344 times | Fri 28 August 2026 | 110400.00 (-3.5%) | 114000.00 | 110400.00 - 114000.00 | 1.25 times | Fri 21 August 2026 | 114400.00 (-0.78%) | 114400.00 | 114400.00 - 114400.00 | 0.3125 times | Fri 31 July 2026 | 115294.00 (0.16%) | 115294.00 | 115294.00 - 115294.00 | 0.1563 times | Fri 24 July 2026 | 115113.00 (0.21%) | 115053.00 | 115053.00 - 115113.00 | 0.1563 times | Thu 16 July 2026 | 114870.00 (0.15%) | 114693.00 | 113500.00 - 114870.00 | 3.6719 times | Fri 10 July 2026 | 114693.00 (3.56%) | 113150.00 | 113150.00 - 114693.00 | 0.7031 times | Wed 17 June 2026 | 110750.00 (-0.76%) | 103600.00 | 103600.00 - 110750.00 | 1.5625 times | Fri 08 May 2026 | 111600.00 (3.33%) | 109111.00 | 109111.00 - 111600.00 | 0.3125 times | Fri 24 April 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 1.6406 times | Mon 31 August 2026 | (0%) | - | 0 times |
Monthly price and charts EelDisc
Strong monthly Stock price targets for EelDisc 976377 are 113100 and 118500
| Monthly Target 1 | 108600 |
| Monthly Target 2 | 112200 |
| Monthly Target 3 | 114000 |
| Monthly Target 4 | 117600 |
| Monthly Target 5 | 119400 |
Monthly price and volumes Eel Disc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 115800.00 (0.44%) | 114400.00 | 110400.00 - 115800.00 | 0.7092 times | Fri 31 July 2026 | 115294.00 (0.79%) | 114633.00 | 113500.00 - 115294.00 | 1.6343 times | Tue 30 June 2026 | 114394.00 (2.5%) | 103600.00 | 103600.00 - 114394.00 | 0.8326 times | Fri 08 May 2026 | 111600.00 (2.28%) | 111600.00 | 111600.00 - 111600.00 | 0.0925 times | Tue 28 April 2026 | 109111.00 (-2.58%) | 105000.00 | 105000.00 - 109111.00 | 0.8634 times | Wed 18 March 2026 | 112000.00 (9.59%) | 112000.00 | 112000.00 - 112000.00 | 0.0308 times | Fri 19 December 2025 | 102200.00 (0%) | 102500.00 | 102200.00 - 102500.00 | 2.8369 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EelDisc
Please login to view indicator analysis. or View indicator analysis of EelDisc 976377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel Disc 976377
DMA (daily moving average) of Eel Disc 976377
| DMA period | DMA value |
| 5 day DMA | 113720 |
| 12 day DMA | 114455.58 |
| 20 day DMA | 114067.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel Disc 976377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113940.11 | 113010.3 | 114315.25 |
| 12 day EMA | 113856.67 | 113503.46 | 114067.52 |
| 20 day EMA | 112795.79 | 112479.7 | 112698.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel Disc 976377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113720 | 113440 | 114418.8 |
| 12 day SMA | 114455.58 | 114373.33 | 114731.08 |
| 20 day SMA | 114067.15 | 113457.15 | 113517.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.