Login or Join
HomepageEelDisc 976377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel Disc 976377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EelDisc
Strong Daily Stock price targets for EelDisc 976377 are 114693 and 114693
| Daily Target 1 | 114693 |
| Daily Target 2 | 114693 |
| Daily Target 3 | 114693 |
| Daily Target 4 | 114693 |
| Daily Target 5 | 114693 |
Daily price and volume Eel Disc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114693.00 (0.05%) | 114693.00 | 114693.00 - 114693.00 | 0.2941 times | Wed 08 July 2026 | 114633.00 (0.21%) | 114633.00 | 114633.00 - 114633.00 | 0.2941 times | Tue 30 June 2026 | 114394.00 (1.1%) | 114394.00 | 114394.00 - 114394.00 | 0.2941 times | Mon 29 June 2026 | 113150.00 (2.17%) | 113150.00 | 113150.00 - 113150.00 | 1.7647 times | Wed 17 June 2026 | 110750.00 (0%) | 110750.00 | 110750.00 - 110750.00 | 0.2941 times | Tue 16 June 2026 | 110750.00 (6.9%) | 110750.00 | 110750.00 - 110750.00 | 2.6471 times | Mon 15 June 2026 | 103600.00 (-7.17%) | 103600.00 | 103600.00 - 103600.00 | 2.9412 times | Fri 08 May 2026 | 111600.00 (2.28%) | 111600.00 | 111600.00 - 111600.00 | 0.8824 times | Tue 28 April 2026 | 109111.00 (1.03%) | 109111.00 | 109111.00 - 109111.00 | 0.2941 times | Fri 24 April 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.2941 times | Mon 13 April 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 5.8824 times |
Weekly price and charts EelDisc
Strong weekly Stock price targets for EelDisc 976377 are 113921.5 and 115464.5
| Weekly Target 1 | 112635.67 |
| Weekly Target 2 | 113664.33 |
| Weekly Target 3 | 114178.66666667 |
| Weekly Target 4 | 115207.33 |
| Weekly Target 5 | 115721.67 |
Weekly price and volumes for Eel Disc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114693.00 (3.56%) | 113150.00 | 113150.00 - 114693.00 | 0.6667 times | Wed 17 June 2026 | 110750.00 (-0.76%) | 103600.00 | 103600.00 - 110750.00 | 1.4815 times | Fri 08 May 2026 | 111600.00 (3.33%) | 109111.00 | 109111.00 - 111600.00 | 0.2963 times | Fri 24 April 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 1.5556 times | Sat 11 July 2026 | (0%) | - | 0 times |
Monthly price and charts EelDisc
Strong monthly Stock price targets for EelDisc 976377 are 114663 and 114723
| Monthly Target 1 | 114613 |
| Monthly Target 2 | 114653 |
| Monthly Target 3 | 114673 |
| Monthly Target 4 | 114713 |
| Monthly Target 5 | 114733 |
Monthly price and volumes Eel Disc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114693.00 (0.26%) | 114633.00 | 114633.00 - 114693.00 | 0.0784 times | Tue 30 June 2026 | 114394.00 (2.5%) | 103600.00 | 103600.00 - 114394.00 | 1.0588 times | Fri 08 May 2026 | 111600.00 (2.28%) | 111600.00 | 111600.00 - 111600.00 | 0.1176 times | Tue 28 April 2026 | 109111.00 (-2.58%) | 105000.00 | 105000.00 - 109111.00 | 1.098 times | Wed 18 March 2026 | 112000.00 (9.59%) | 112000.00 | 112000.00 - 112000.00 | 0.0392 times | Fri 19 December 2025 | 102200.00 (0%) | 102500.00 | 102200.00 - 102500.00 | 3.6078 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EelDisc
Please login to view indicator analysis. or View indicator analysis of EelDisc 976377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel Disc 976377
DMA (daily moving average) of Eel Disc 976377
| DMA period | DMA value |
| 5 day DMA | 113524 |
| 12 day DMA | 110556.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel Disc 976377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113394.54 | 112745.41 | 111801.75 |
| 12 day EMA | 110884.93 | 110192.8 | 109385.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel Disc 976377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113524 | 112735.4 | 110528.8 |
| 12 day SMA | 110556.75 | 109749 | 109529.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.