Login or Join
HomepageMhfcl11 976376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhfcl 11 976376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhfcl11
Strong Daily Stock price targets for Mhfcl11 976376 are 101692.56 and 101692.56
| Daily Target 1 | 101692.56 |
| Daily Target 2 | 101692.56 |
| Daily Target 3 | 101692.56 |
| Daily Target 4 | 101692.56 |
| Daily Target 5 | 101692.56 |
Daily price and volume Mhfcl 11
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101692.56 (0.99%) | 101692.56 | 101692.56 - 101692.56 | 1.1111 times | Thu 15 October 2026 | 100700.00 (-1.27%) | 100700.00 | 100700.00 - 100700.00 | 0.5556 times | Tue 13 October 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 2.2222 times | Mon 05 October 2026 | 101000.00 (-1.94%) | 101000.00 | 101000.00 - 101000.00 | 0.5556 times | Mon 28 September 2026 | 103000.00 (1.98%) | 103000.00 | 103000.00 - 103000.00 | 0.5556 times | Fri 18 September 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.5556 times | Thu 17 September 2026 | 101000.00 (-1.94%) | 101000.00 | 101000.00 - 101000.00 | 0.5556 times | Tue 15 September 2026 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 2.7778 times | Fri 11 September 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.5556 times | Mon 07 September 2026 | 102000.00 (-0.49%) | 102000.00 | 102000.00 - 102000.00 | 0.5556 times | Tue 01 September 2026 | 102500.00 (1.49%) | 102500.00 | 102500.00 - 102500.00 | 0.5556 times |
Weekly price and charts Mhfcl11
Strong weekly Stock price targets for Mhfcl11 976376 are 101692.56 and 101692.56
| Weekly Target 1 | 101692.56 |
| Weekly Target 2 | 101692.56 |
| Weekly Target 3 | 101692.56 |
| Weekly Target 4 | 101692.56 |
| Weekly Target 5 | 101692.56 |
Weekly price and volumes for Mhfcl 11
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101692.56 (0.99%) | 101692.56 | 101692.56 - 101692.56 | 0.4651 times | Thu 15 October 2026 | 100700.00 (-2.23%) | 101000.00 | 100700.00 - 102000.00 | 1.3953 times | Mon 28 September 2026 | 103000.00 (1.98%) | 103000.00 | 103000.00 - 103000.00 | 0.2326 times | Fri 18 September 2026 | 101000.00 (-0.98%) | 103000.00 | 101000.00 - 103000.00 | 1.6279 times | Fri 11 September 2026 | 102000.00 (-0.49%) | 102000.00 | 102000.00 - 102000.00 | 0.4651 times | Tue 01 September 2026 | 102500.00 (1.49%) | 102500.00 | 102500.00 - 102500.00 | 0.2326 times | Fri 28 August 2026 | 101000.00 (0%) | 101200.00 | 101000.00 - 101200.00 | 1.8605 times | Tue 18 August 2026 | 101000.00 (-0.88%) | 101000.00 | 101000.00 - 101000.00 | 0.4651 times | Fri 07 August 2026 | 101900.00 (-0.1%) | 102000.00 | 101900.00 - 102000.00 | 0.9302 times | Fri 31 July 2026 | 102000.00 (0.89%) | 101100.00 | 101100.00 - 102000.00 | 2.3256 times | Wed 18 February 2026 | 101100.00 (0%) | 99500.00 | 99500.00 - 101100.00 | 0.9302 times |
Monthly price and charts Mhfcl11
Strong monthly Stock price targets for Mhfcl11 976376 are 101196.28 and 102496.28
| Monthly Target 1 | 100164.19 |
| Monthly Target 2 | 100928.37 |
| Monthly Target 3 | 101464.18666667 |
| Monthly Target 4 | 102228.37 |
| Monthly Target 5 | 102764.19 |
Monthly price and volumes Mhfcl 11
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101692.56 (-1.27%) | 101000.00 | 100700.00 - 102000.00 | 1.3333 times | Mon 28 September 2026 | 103000.00 (1.98%) | 102500.00 | 101000.00 - 103000.00 | 1.8333 times | Fri 28 August 2026 | 101000.00 (-0.98%) | 102000.00 | 101000.00 - 102000.00 | 2.3333 times | Fri 31 July 2026 | 102000.00 (0.89%) | 102000.00 | 102000.00 - 102000.00 | 1.3333 times | Thu 04 June 2026 | 101100.00 (0%) | 101100.00 | 101100.00 - 101100.00 | 0.1667 times | Tue 24 February 2026 | 101100.00 (1.61%) | 101100.00 | 101100.00 - 101100.00 | 0.6667 times | Mon 01 December 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.1667 times | Thu 21 August 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1667 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mhfcl11
Please login to view indicator analysis. or View indicator analysis of Mhfcl11 976376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhfcl 11 976376
DMA (daily moving average) of Mhfcl 11 976376
| DMA period | DMA value |
| 5 day DMA | 101678.51 |
| 12 day DMA | 101741.05 |
| 20 day DMA | 101659.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mhfcl 11 976376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101516.26 | 101428.12 | 101792.12 |
| 12 day EMA | 101574.18 | 101552.66 | 101707.64 |
| 20 day EMA | 101466.17 | 101442.35 | 101520.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mhfcl 11 976376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101678.51 | 101540 | 101600 |
| 12 day SMA | 101741.05 | 101700 | 101725 |
| 20 day SMA | 101659.63 | 101630 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.