Login or Join
HomepageIkffl9 976364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikffl 9 976364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikffl9
Strong Daily Stock price targets for Ikffl9 976364 are 99121 and 99121
| Daily Target 1 | 99121 |
| Daily Target 2 | 99121 |
| Daily Target 3 | 99121 |
| Daily Target 4 | 99121 |
| Daily Target 5 | 99121 |
Daily price and volume Ikffl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99121.00 (1.14%) | 99121.00 | 99121.00 - 99121.00 | 1.3333 times | Wed 29 April 2026 | 98007.26 (0%) | 98007.26 | 98007.26 - 98007.26 | 1.3333 times | Mon 06 April 2026 | 98007.26 (-2.5%) | 98007.26 | 98007.26 - 98007.26 | 0.6667 times | Thu 12 February 2026 | 100520.27 (-0.82%) | 100520.27 | 100520.27 - 100520.27 | 0.6667 times | Tue 16 September 2025 | 101349.98 (1.08%) | 101349.98 | 101349.98 - 101349.98 | 0.6667 times | Wed 20 August 2025 | 100270.43 (0%) | 99923.21 | 99923.21 - 100617.65 | 1.3333 times | Tue 05 May 2026 | (0%) | - | 0 times |
Weekly price and charts Ikffl9
Strong weekly Stock price targets for Ikffl9 976364 are 99121 and 99121
| Weekly Target 1 | 99121 |
| Weekly Target 2 | 99121 |
| Weekly Target 3 | 99121 |
| Weekly Target 4 | 99121 |
| Weekly Target 5 | 99121 |
Weekly price and volumes for Ikffl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99121.00 (1.14%) | 99121.00 | 99121.00 - 99121.00 | 0.8 times | Wed 29 April 2026 | 98007.26 (0%) | 98007.26 | 98007.26 - 98007.26 | 1.2 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts Ikffl9
Strong monthly Stock price targets for Ikffl9 976364 are 99121 and 99121
| Monthly Target 1 | 99121 |
| Monthly Target 2 | 99121 |
| Monthly Target 3 | 99121 |
| Monthly Target 4 | 99121 |
| Monthly Target 5 | 99121 |
Monthly price and volumes Ikffl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99121.00 (1.14%) | 99121.00 | 99121.00 - 99121.00 | 1.1111 times | Wed 29 April 2026 | 98007.26 (-2.5%) | 98007.26 | 98007.26 - 98007.26 | 1.6667 times | Thu 12 February 2026 | 100520.27 (-0.82%) | 100520.27 | 100520.27 - 100520.27 | 0.5556 times | Tue 16 September 2025 | 101349.98 (1.08%) | 101349.98 | 101349.98 - 101349.98 | 0.5556 times | Wed 20 August 2025 | 100270.43 (0%) | 99923.21 | 99923.21 - 100617.65 | 1.1111 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikffl9
Please login to view indicator analysis. or View indicator analysis of Ikffl9 976364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikffl 9 976364
DMA (daily moving average) of Ikffl 9 976364
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ikffl 9 976364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99461.04 | 99631.04 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ikffl 9 976364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.