Nwfl9 976352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nwfl 9 976352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nwfl9

Strong Daily Stock price targets for Nwfl9 976352 are 103537.75 and 103537.75

Daily Target 1103537.75
Daily Target 2103537.75
Daily Target 3103537.75
Daily Target 4103537.75
Daily Target 5103537.75

Daily price and volume Nwfl 9

Date Closing Open Range Volume
Thu 21 May 2026 103537.75 (2.51%) 103537.75 103537.75 - 103537.75 1 times
Wed 11 March 2026 101000.00 (-0.13%) 101000.00 101000.00 - 101000.00 1 times
Thu 12 February 2026 101135.59 (0.21%) 101135.59 101135.59 - 101135.59 1 times
Tue 03 February 2026 100920.85 (-3.89%) 100920.85 100920.85 - 100920.85 1 times
Tue 06 January 2026 105006.49 (1.59%) 105006.49 105006.49 - 105006.49 1 times
Tue 04 November 2025 103364.40 (0%) 103364.40 103364.40 - 103364.40 1 times
Fri 22 May 2026 (0%) - 0 times

Daily chart Nwfl9

Weekly price and charts Nwfl9

Strong weekly Stock price targets for Nwfl9 976352 are 51768.88 and 51768.88

Weekly Target 134512.58
Weekly Target 234512.58
Weekly Target 334512.583333333
Weekly Target 469025.17
Weekly Target 569025.17

Weekly price and volumes for Nwfl 9

Date Closing Open Range Volume
Thu 21 May 2026 103537.75 (0%) - 0 times
Fri 22 May 2026 (0%) - 0 times

weekly chart Nwfl9

Monthly price and charts Nwfl9

Strong monthly Stock price targets for Nwfl9 976352 are 103537.75 and 103537.75

Monthly Target 1103537.75
Monthly Target 2103537.75
Monthly Target 3103537.75
Monthly Target 4103537.75
Monthly Target 5103537.75

Monthly price and volumes Nwfl 9

Date Closing Open Range Volume
Thu 21 May 2026 103537.75 (2.51%) 103537.75 103537.75 - 103537.75 0.8333 times
Wed 11 March 2026 101000.00 (-0.13%) 101000.00 101000.00 - 101000.00 0.8333 times
Thu 12 February 2026 101135.59 (-3.69%) 100920.85 100920.85 - 101135.59 1.6667 times
Tue 06 January 2026 105006.49 (1.59%) 105006.49 105006.49 - 105006.49 0.8333 times
Tue 04 November 2025 103364.40 (0%) 103364.40 103364.40 - 103364.40 0.8333 times
Fri 22 May 2026 (0%) - 0 times

monthly chart Nwfl9

DMA SMA EMA moving averages of Nwfl 9 976352

DMA (daily moving average) of Nwfl 9 976352

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nwfl 9 976352

EMA period EMA current EMA prev EMA prev2
5 day EMA102702.85102285.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nwfl 9 976352

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme