Login or Join
HomepageHfl11 976350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 11 976350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl11
Strong Daily Stock price targets for Hfl11 976350 are 99758.9 and 99758.9
| Daily Target 1 | 99758.9 |
| Daily Target 2 | 99758.9 |
| Daily Target 3 | 99758.9 |
| Daily Target 4 | 99758.9 |
| Daily Target 5 | 99758.9 |
Daily price and volume Hfl 11
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99758.90 (0.67%) | 99758.90 | 99758.90 - 99758.90 | 1.4286 times | Thu 26 February 2026 | 99095.89 (-2.68%) | 99095.89 | 99095.89 - 99095.89 | 0.8163 times | Fri 06 February 2026 | 101829.00 (1.68%) | 101829.00 | 101829.00 - 101829.00 | 1.0204 times | Tue 03 February 2026 | 100150.00 (0.05%) | 100150.00 | 100150.00 - 100150.00 | 0.6122 times | Mon 02 February 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.6122 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0204 times | Fri 21 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4082 times | Tue 18 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.6122 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 3.0612 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.4082 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.2041 times |
Weekly price and charts Hfl11
Strong weekly Stock price targets for Hfl11 976350 are 99758.9 and 99758.9
| Weekly Target 1 | 99758.9 |
| Weekly Target 2 | 99758.9 |
| Weekly Target 3 | 99758.9 |
| Weekly Target 4 | 99758.9 |
| Weekly Target 5 | 99758.9 |
Weekly price and volumes for Hfl 11
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99758.90 (0.67%) | 99758.90 | 99758.90 - 99758.90 | 0.5556 times | Thu 26 February 2026 | 99095.89 (-2.68%) | 99095.89 | 99095.89 - 99095.89 | 0.3175 times | Fri 06 February 2026 | 101829.00 (1.83%) | 100100.00 | 100100.00 - 101829.00 | 0.873 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3968 times | Fri 21 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.3968 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 1.1905 times | Fri 03 October 2025 | 100090.00 (-0.34%) | 100430.00 | 100060.27 - 100430.00 | 0.3968 times | Wed 13 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 0.7937 times | Fri 08 August 2025 | 100430.00 (11.59%) | 100331.51 | 100331.50 - 100580.00 | 2.619 times | Wed 30 April 2025 | 90000.00 (-7.22%) | 99909.59 | 90000.00 - 99909.59 | 2.4603 times | Fri 25 April 2025 | 96999.80 (-3.26%) | 99578.08 | 81000.00 - 99578.08 | 2.1429 times |
Monthly price and charts Hfl11
Strong monthly Stock price targets for Hfl11 976350 are 99758.9 and 99758.9
| Monthly Target 1 | 99758.9 |
| Monthly Target 2 | 99758.9 |
| Monthly Target 3 | 99758.9 |
| Monthly Target 4 | 99758.9 |
| Monthly Target 5 | 99758.9 |
Monthly price and volumes Hfl 11
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99758.90 (0.67%) | 99758.90 | 99758.90 - 99758.90 | 0.2612 times | Thu 26 February 2026 | 99095.89 (-0.9%) | 100100.00 | 99095.89 - 101829.00 | 0.5597 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1866 times | Fri 21 November 2025 | 100000.00 (-0.09%) | 100163.00 | 100000.00 - 100163.00 | 0.7463 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.0746 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.0373 times | Mon 18 August 2025 | 100430.00 (0.1%) | 100580.00 | 100430.00 - 100580.00 | 0.7463 times | Mon 12 May 2025 | 100331.50 (11.48%) | 100331.51 | 100331.50 - 100331.51 | 0.9328 times | Wed 30 April 2025 | 90000.00 (-10.31%) | 100999.00 | 81000.00 - 100999.00 | 3.097 times | Thu 20 March 2025 | 100347.00 (-0.16%) | 100236.00 | 100236.00 - 100347.00 | 3.3582 times | Mon 10 February 2025 | 100512.33 (0.3%) | 100301.37 | 100301.37 - 100512.33 | 3.4701 times |
Indicator Analysis of Hfl11
Please login to view indicator analysis. or View indicator analysis of Hfl11 976350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 11 976350
DMA (daily moving average) of Hfl 11 976350
| DMA period | DMA value |
| 5 day DMA | 100186.76 |
| 12 day DMA | 100139.76 |
| 20 day DMA | 98567.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 11 976350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100010.17 | 100135.79 | 100655.66 |
| 12 day EMA | 99875.86 | 99897.12 | 100042.75 |
| 20 day EMA | 99731.32 | 99728.42 | 99794.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 11 976350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100186.76 | 100234.98 | 100415.8 |
| 12 day SMA | 100139.76 | 100195.68 | 100306.86 |
| 20 day SMA | 98567.9 | 98558.86 | 98617.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.