Login or Join
HomepageHfl11 976350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 11 976350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl11
Strong Daily Stock price targets for Hfl11 976350 are 100143.24 and 100143.24
| Daily Target 1 | 100143.24 |
| Daily Target 2 | 100143.24 |
| Daily Target 3 | 100143.24 |
| Daily Target 4 | 100143.24 |
| Daily Target 5 | 100143.24 |
Daily price and volume Hfl 11
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100143.24 (0.04%) | 100143.24 | 100143.24 - 100143.24 | 0.2778 times | Wed 05 August 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.5556 times | Mon 03 August 2026 | 100000.00 (0%) | 99000.00 | 99000.00 - 100000.00 | 1.3889 times | Tue 02 June 2026 | 100000.00 (0.24%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times | Tue 24 March 2026 | 99758.90 (0.67%) | 99758.90 | 99758.90 - 99758.90 | 1.9444 times | Thu 26 February 2026 | 99095.89 (-2.68%) | 99095.89 | 99095.89 - 99095.89 | 1.1111 times | Fri 06 February 2026 | 101829.00 (1.68%) | 101829.00 | 101829.00 - 101829.00 | 1.3889 times | Tue 03 February 2026 | 100150.00 (0.05%) | 100150.00 | 100150.00 - 100150.00 | 0.8333 times | Mon 02 February 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.8333 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.3889 times | Fri 21 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times |
Weekly price and charts Hfl11
Strong weekly Stock price targets for Hfl11 976350 are 100143.24 and 100143.24
| Weekly Target 1 | 100143.24 |
| Weekly Target 2 | 100143.24 |
| Weekly Target 3 | 100143.24 |
| Weekly Target 4 | 100143.24 |
| Weekly Target 5 | 100143.24 |
Weekly price and volumes for Hfl 11
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100143.24 (0.04%) | 100143.24 | 100143.24 - 100143.24 | 0.1639 times | Wed 05 August 2026 | 100100.00 (0.1%) | 99000.00 | 99000.00 - 100100.00 | 1.1475 times | Tue 02 June 2026 | 100000.00 (0.24%) | 100000.00 | 100000.00 - 100000.00 | 0.1639 times | Tue 24 March 2026 | 99758.90 (0.67%) | 99758.90 | 99758.90 - 99758.90 | 1.1475 times | Thu 26 February 2026 | 99095.89 (-2.68%) | 99095.89 | 99095.89 - 99095.89 | 0.6557 times | Fri 06 February 2026 | 101829.00 (1.83%) | 100100.00 | 100100.00 - 101829.00 | 1.8033 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8197 times | Fri 21 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.8197 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 2.459 times | Fri 03 October 2025 | 100090.00 (-0.34%) | 100430.00 | 100060.27 - 100430.00 | 0.8197 times | Wed 13 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 1.6393 times |
Monthly price and charts Hfl11
Strong monthly Stock price targets for Hfl11 976350 are 100143.24 and 100143.24
| Monthly Target 1 | 100143.24 |
| Monthly Target 2 | 100143.24 |
| Monthly Target 3 | 100143.24 |
| Monthly Target 4 | 100143.24 |
| Monthly Target 5 | 100143.24 |
Monthly price and volumes Hfl 11
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100143.24 (0.04%) | 100143.24 | 100143.24 - 100143.24 | 0.1266 times | Wed 05 August 2026 | 100100.00 (0.1%) | 99000.00 | 99000.00 - 100100.00 | 0.8861 times | Tue 02 June 2026 | 100000.00 (0.24%) | 100000.00 | 100000.00 - 100000.00 | 0.1266 times | Tue 24 March 2026 | 99758.90 (0.67%) | 99758.90 | 99758.90 - 99758.90 | 0.8861 times | Thu 26 February 2026 | 99095.89 (-0.9%) | 100100.00 | 99095.89 - 101829.00 | 1.8987 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6329 times | Fri 21 November 2025 | 100000.00 (-0.09%) | 100163.00 | 100000.00 - 100163.00 | 2.5316 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.2532 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.1266 times | Mon 18 August 2025 | 100430.00 (0.1%) | 100580.00 | 100430.00 - 100580.00 | 2.5316 times | Mon 12 May 2025 | 100331.50 (11.48%) | 100331.51 | 100331.50 - 100331.51 | 3.1646 times |
Indicator Analysis of Hfl11
Please login to view indicator analysis. or View indicator analysis of Hfl11 976350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 11 976350
DMA (daily moving average) of Hfl 11 976350
| DMA period | DMA value |
| 5 day DMA | 100000.43 |
| 12 day DMA | 100098.09 |
| 20 day DMA | 100184.59 |
| 35 day DMA | 99290.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 11 976350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100071.97 | 100036.34 | 100004.52 |
| 12 day EMA | 99971.39 | 99940.16 | 99911.11 |
| 20 day EMA | 99842.18 | 99810.5 | 99780.04 |
| 35 day EMA | 99382.36 | 99337.56 | 99292.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 11 976350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100000.43 | 99790.96 | 100136.76 |
| 12 day SMA | 100098.09 | 100099.73 | 100098.9 |
| 20 day SMA | 100184.59 | 99677.43 | 99667.91 |
| 35 day SMA | 99290.15 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.