Login or Join
HomepageHfl10 976349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10
Strong Daily Stock price targets for Hfl10 976349 are 99746.03 and 99746.03
| Daily Target 1 | 99746.03 |
| Daily Target 2 | 99746.03 |
| Daily Target 3 | 99746.03 |
| Daily Target 4 | 99746.03 |
| Daily Target 5 | 99746.03 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99746.03 (0.03%) | 99746.03 | 99746.03 - 99746.03 | 3.7895 times | Wed 21 October 2026 | 99717.81 (0.06%) | 99717.81 | 99717.81 - 99717.81 | 4.2807 times | Mon 19 October 2026 | 99661.37 (-0.11%) | 99661.37 | 99661.37 - 99661.37 | 0.5614 times | Fri 24 July 2026 | 99774.25 (-0.37%) | 99774.25 | 99774.25 - 99774.25 | 0.386 times | Mon 06 October 2025 | 100141.10 (0.08%) | 100141.10 | 100141.10 - 100141.10 | 0.3509 times | Wed 03 September 2025 | 100060.27 (-0.45%) | 100060.27 | 100060.27 - 100060.27 | 0.1053 times | Mon 18 August 2025 | 100507.95 (0.31%) | 100507.95 | 100507.95 - 100507.95 | 0.0702 times | Fri 08 August 2025 | 100197.53 (0.03%) | 100197.53 | 100197.53 - 100197.53 | 0.3509 times | Wed 06 August 2025 | 100169.31 (0.36%) | 100169.31 | 100169.31 - 100169.31 | 0.0702 times | Thu 19 June 2025 | 99806.00 (-0.31%) | 99806.00 | 99806.00 - 99806.00 | 0.0351 times | Tue 04 March 2025 | 100112.88 (0.2%) | 100112.88 | 100112.88 - 100112.88 | 0.3509 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976349 are 99703.7 and 99788.36
| Weekly Target 1 | 99633.15 |
| Weekly Target 2 | 99689.59 |
| Weekly Target 3 | 99717.81 |
| Weekly Target 4 | 99774.25 |
| Weekly Target 5 | 99802.47 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99746.03 (-0.03%) | 99661.37 | 99661.37 - 99746.03 | 2.7131 times | Fri 24 July 2026 | 99774.25 (-0.29%) | 100141.10 | 99774.25 - 100141.10 | 0.2316 times | Wed 03 September 2025 | 100060.27 (-0.14%) | 100507.95 | 100060.27 - 100507.95 | 0.0551 times | Fri 08 August 2025 | 100197.53 (0.39%) | 100169.31 | 100169.31 - 100197.53 | 0.1323 times | Thu 19 June 2025 | 99806.00 (-0.11%) | 100112.88 | 99806.00 - 100112.88 | 0.1213 times | Tue 25 February 2025 | 99915.34 (0.2%) | 99915.34 | 99915.34 - 99915.34 | 0.2316 times | Tue 18 February 2025 | 99717.81 (-0.84%) | 99689.59 | 99689.59 - 99717.81 | 0.0441 times | Thu 13 February 2025 | 100564.38 (0.17%) | 100479.73 | 100479.73 - 100564.38 | 3.805 times | Fri 07 February 2025 | 100395.07 (0%) | 100282.19 | 100282.19 - 100395.07 | 1.6654 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976349 are 99703.7 and 99788.36
| Monthly Target 1 | 99633.15 |
| Monthly Target 2 | 99689.59 |
| Monthly Target 3 | 99717.81 |
| Monthly Target 4 | 99774.25 |
| Monthly Target 5 | 99802.47 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99746.03 (-0.03%) | 99661.37 | 99661.37 - 99746.03 | 1.8939 times | Fri 24 July 2026 | 99774.25 (-0.37%) | 99774.25 | 99774.25 - 99774.25 | 0.0847 times | Mon 06 October 2025 | 100141.10 (0.08%) | 100141.10 | 100141.10 - 100141.10 | 0.077 times | Wed 03 September 2025 | 100060.27 (-0.45%) | 100060.27 | 100060.27 - 100060.27 | 0.0231 times | Mon 18 August 2025 | 100507.95 (0.7%) | 100169.31 | 100169.31 - 100507.95 | 0.1078 times | Thu 19 June 2025 | 99806.00 (-0.31%) | 99806.00 | 99806.00 - 99806.00 | 0.0077 times | Tue 04 March 2025 | 100112.88 (0.2%) | 100112.88 | 100112.88 - 100112.88 | 0.077 times | Tue 25 February 2025 | 99915.34 (-0.28%) | 100282.19 | 99689.59 - 100564.38 | 4.0111 times | Fri 31 January 2025 | 100197.53 (0%) | 100141.10 | 100040.00 - 100197.53 | 2.7177 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Please login to view indicator analysis. or View indicator analysis of Hfl10 976349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 10 976349
DMA (daily moving average) of Hfl 10 976349
| DMA period | DMA value |
| 5 day DMA | 99808.11 |
| 12 day DMA | 99984.15 |
| 20 day DMA | 100093.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99812.05 | 99845.06 | 99908.68 |
| 12 day EMA | 99947.1 | 99983.64 | 100031.96 |
| 20 day EMA | 100036.31 | 100066.85 | 100103.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99808.11 | 99870.96 | 100028.99 |
| 12 day SMA | 99984.15 | 99981.8 | 99979.45 |
| 20 day SMA | 100093.72 | 100121.94 | 100150.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.