Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 113784 and 113784
| Daily Target 1 | 113784 |
| Daily Target 2 | 113784 |
| Daily Target 3 | 113784 |
| Daily Target 4 | 113784 |
| Daily Target 5 | 113784 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 113784.00 (15.21%) | 113784.00 | 113784.00 - 113784.00 | 0.4348 times | Thu 09 July 2026 | 98763.00 (-0.44%) | 98763.00 | 98763.00 - 98763.00 | 0.4348 times | Tue 07 July 2026 | 99200.00 (3.33%) | 99200.00 | 99200.00 - 99200.00 | 0.4348 times | Fri 03 July 2026 | 96000.00 (-2.04%) | 95000.00 | 95000.00 - 96000.00 | 0.8696 times | Wed 01 July 2026 | 98000.00 (-10.81%) | 91122.00 | 91122.00 - 109689.00 | 1.7391 times | Tue 30 June 2026 | 109878.00 (-0.9%) | 91118.00 | 91118.00 - 109878.00 | 0.8696 times | Mon 22 June 2026 | 110880.00 (1.12%) | 110880.00 | 110880.00 - 110880.00 | 0.4348 times | Tue 16 June 2026 | 109650.00 (5.62%) | 110418.22 | 88129.00 - 110418.22 | 1.7391 times | Mon 15 June 2026 | 103819.00 (-6.06%) | 110508.00 | 88613.44 - 110508.00 | 1.3043 times | Fri 12 June 2026 | 110512.00 (11.48%) | 101212.22 | 88823.88 - 117823.88 | 1.7391 times | Wed 10 June 2026 | 99127.32 (0.43%) | 99400.00 | 79054.84 - 99400.00 | 2.1739 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 113784 and 113784
| Weekly Target 1 | 113784 |
| Weekly Target 2 | 113784 |
| Weekly Target 3 | 113784 |
| Weekly Target 4 | 113784 |
| Weekly Target 5 | 113784 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 113784.00 (15.21%) | 113784.00 | 113784.00 - 113784.00 | 0.1639 times | Thu 09 July 2026 | 98763.00 (2.88%) | 99200.00 | 98763.00 - 99200.00 | 0.3279 times | Fri 03 July 2026 | 96000.00 (-12.45%) | 110880.00 | 91118.00 - 110880.00 | 1.4754 times | Tue 16 June 2026 | 109650.00 (-0.78%) | 110508.00 | 88129.00 - 110508.00 | 1.1475 times | Fri 12 June 2026 | 110512.00 (10.85%) | 98699.37 | 79054.84 - 117823.88 | 1.6393 times | Thu 04 June 2026 | 99696.00 (-0%) | 99700.00 | 99696.00 - 99700.00 | 1.1475 times | Tue 26 May 2026 | 99700.00 (3.85%) | 98875.00 | 98875.00 - 99700.00 | 0.4918 times | Fri 22 May 2026 | 96001.01 (-3.31%) | 97316.00 | 96001.01 - 98875.00 | 1.6393 times | Fri 15 May 2026 | 99289.99 (-0.01%) | 99299.00 | 99289.99 - 99299.00 | 0.4918 times | Thu 30 April 2026 | 99301.00 (0.31%) | 99800.00 | 99301.00 - 99800.00 | 1.4754 times | Fri 24 April 2026 | 98992.85 (-0.01%) | 98900.00 | 98900.00 - 98992.85 | 0.4918 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 102453 and 125115
| Monthly Target 1 | 83568 |
| Monthly Target 2 | 98676 |
| Monthly Target 3 | 106230 |
| Monthly Target 4 | 121338 |
| Monthly Target 5 | 128892 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 113784.00 (3.55%) | 91122.00 | 91122.00 - 113784.00 | 0.3814 times | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 1.1441 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.678 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2.2458 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 3.1356 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.339 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5932 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2966 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.8475 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.339 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 1.1864 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 101149.4 |
| 12 day DMA | 104026.06 |
| 20 day DMA | 101836.64 |
| 35 day DMA | 100550.27 |
| 50 day DMA | 99850.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104740.3 | 100219.13 | 100947.08 |
| 12 day EMA | 103393.69 | 101505.21 | 102003.62 |
| 20 day EMA | 102474.23 | 101284.25 | 101549.53 |
| 35 day EMA | 101308.5 | 100574.03 | 100680.65 |
| 50 day EMA | 99947.05 | 99382.51 | 99407.79 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101149.4 | 100368.2 | 102791.6 |
| 12 day SMA | 104026.06 | 102852.06 | 102929.89 |
| 20 day SMA | 101836.64 | 101111.93 | 101138.73 |
| 35 day SMA | 100550.27 | 100070.73 | 100077.18 |
| 50 day SMA | 99850.88 | 99542.38 | 99547.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.