Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 99999.88 and 99999.98
| Daily Target 1 | 99999.85 |
| Daily Target 2 | 99999.9 |
| Daily Target 3 | 99999.95 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000.05 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99999.95 (0.78%) | 100000.00 | 99999.90 - 100000.00 | 2.2581 times | Fri 28 August 2026 | 99224.75 (-17.06%) | 99224.75 | 99224.75 - 99224.75 | 1.2903 times | Mon 24 August 2026 | 119640.00 (-0.67%) | 99247.00 | 99247.00 - 119640.00 | 0.6452 times | Fri 21 August 2026 | 120447.00 (0.49%) | 120447.00 | 120447.00 - 120447.00 | 0.3226 times | Fri 14 August 2026 | 119857.00 (19.86%) | 98122.00 | 98122.00 - 119857.00 | 0.6452 times | Wed 12 August 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Tue 11 August 2026 | 99500.00 (-0.21%) | 99500.00 | 99500.00 - 99900.00 | 2.2581 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.3226 times | Wed 22 July 2026 | 106917.00 (-8.71%) | 117115.00 | 96852.00 - 117115.00 | 0.9677 times | Tue 21 July 2026 | 117123.00 (-0.33%) | 95108.00 | 95108.00 - 117123.00 | 0.9677 times | Thu 16 July 2026 | 117512.00 (3.28%) | 117512.00 | 117512.00 - 117512.00 | 0.3226 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 99999.88 and 99999.98
| Weekly Target 1 | 99999.85 |
| Weekly Target 2 | 99999.9 |
| Weekly Target 3 | 99999.95 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000.05 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99999.95 (0.78%) | 100000.00 | 99999.90 - 100000.00 | 1.3725 times | Fri 28 August 2026 | 99224.75 (-17.62%) | 99247.00 | 99224.75 - 119640.00 | 1.1765 times | Fri 21 August 2026 | 120447.00 (0.49%) | 120447.00 | 120447.00 - 120447.00 | 0.1961 times | Fri 14 August 2026 | 119857.00 (20.21%) | 99500.00 | 98122.00 - 119857.00 | 1.9608 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.1961 times | Wed 22 July 2026 | 106917.00 (-9.02%) | 95108.00 | 95108.00 - 117123.00 | 1.1765 times | Thu 16 July 2026 | 117512.00 (18.98%) | 113784.00 | 113784.00 - 117512.00 | 0.3922 times | Thu 09 July 2026 | 98763.00 (2.88%) | 99200.00 | 98763.00 - 99200.00 | 0.3922 times | Fri 03 July 2026 | 96000.00 (-12.45%) | 110880.00 | 91118.00 - 110880.00 | 1.7647 times | Tue 16 June 2026 | 109650.00 (-0.78%) | 110508.00 | 88129.00 - 110508.00 | 1.3725 times | Fri 12 June 2026 | 110512.00 (10.85%) | 98699.37 | 79054.84 - 117823.88 | 1.9608 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 99060.98 and 121385.98
| Monthly Target 1 | 83864.65 |
| Monthly Target 2 | 91932.3 |
| Monthly Target 3 | 106189.65 |
| Monthly Target 4 | 114257.3 |
| Monthly Target 5 | 128514.65 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99999.95 (-6.47%) | 99707.14 | 98122.00 - 120447.00 | 0.9615 times | Wed 22 July 2026 | 106917.00 (-2.69%) | 91122.00 | 91122.00 - 117512.00 | 0.6154 times | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 1.0385 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.6154 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2.0385 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 2.8462 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3077 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5385 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2692 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.7692 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.3077 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 111833.74 |
| 12 day DMA | 109475.99 |
| 20 day DMA | 106995.09 |
| 35 day DMA | 103838.59 |
| 50 day DMA | 102273.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106438.75 | 109657.67 | 114873.35 |
| 12 day EMA | 107404.33 | 108750.1 | 110481.37 |
| 20 day EMA | 106523.49 | 107209.87 | 108050.04 |
| 35 day EMA | 104689.84 | 104965.95 | 105303.95 |
| 50 day EMA | 102787.67 | 102901.41 | 103051.42 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111833.74 | 111833.75 | 111888.8 |
| 12 day SMA | 109475.99 | 109372.91 | 109370.85 |
| 20 day SMA | 106995.09 | 107520.69 | 107515.82 |
| 35 day SMA | 103838.59 | 103809.81 | 103803.39 |
| 50 day SMA | 102273.29 | 102233.29 | 102208.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.