Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11 Strong Daily Stock price targets for Kfpl11 976346 are 98097 and 98903 | Daily Target 1 | 97962.67 | | Daily Target 2 | 98231.33 | | Daily Target 3 | 98768.666666667 | | Daily Target 4 | 99037.33 | | Daily Target 5 | 99574.67 |
Daily price and volume Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98500.00 (0.71%) |
99306.00 |
98500.00 - 99306.00 |
1.3333 times |
Thu 11 September 2025 |
97801.12 (-0.2%) |
98500.00 |
97801.12 - 98500.00 |
2.4444 times |
Wed 10 September 2025 |
98000.00 (-0.51%) |
98000.00 |
98000.00 - 98000.00 |
0.6667 times |
Wed 03 September 2025 |
98500.00 (0.45%) |
98109.00 |
98109.00 - 98500.00 |
0.6667 times |
Mon 01 September 2025 |
98059.00 (-0.95%) |
98413.87 |
98059.00 - 99305.00 |
0.8889 times |
Fri 29 August 2025 |
99000.00 (-0.5%) |
99204.00 |
99000.00 - 99304.00 |
1.7778 times |
Thu 28 August 2025 |
99498.99 (1.01%) |
98277.01 |
98277.01 - 99498.99 |
1.3333 times |
Thu 21 August 2025 |
98500.00 (-0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.2222 times |
Wed 20 August 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.4444 times |
Mon 18 August 2025 |
99000.00 (-0.5%) |
99000.00 |
99000.00 - 99000.00 |
0.2222 times |
Wed 13 August 2025 |
99500.00 (1%) |
99500.00 |
99500.00 - 99500.00 |
0.2222 times |
Weekly price and charts Kfpl11 Strong weekly Stock price targets for Kfpl11 976346 are 98097 and 98903 | Weekly Target 1 | 97962.67 | | Weekly Target 2 | 98231.33 | | Weekly Target 3 | 98768.666666667 | | Weekly Target 4 | 99037.33 | | Weekly Target 5 | 99574.67 |
Weekly price and volumes for Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98500.00 (0.71%) |
99306.00 |
98500.00 - 99306.00 |
0.9479 times |
Thu 11 September 2025 |
97801.12 (-0.71%) |
98000.00 |
97801.12 - 98500.00 |
2.2117 times |
Wed 03 September 2025 |
98500.00 (-0.51%) |
98413.87 |
98059.00 - 99305.00 |
1.1058 times |
Fri 29 August 2025 |
99000.00 (0.51%) |
98277.01 |
98277.01 - 99498.99 |
2.2117 times |
Thu 21 August 2025 |
98500.00 (-1.01%) |
99000.00 |
98500.00 - 99000.00 |
0.6319 times |
Wed 13 August 2025 |
99500.00 (1%) |
99500.00 |
99500.00 - 99500.00 |
0.158 times |
Thu 07 August 2025 |
98516.02 (0.49%) |
99830.00 |
98516.02 - 99830.00 |
0.316 times |
Thu 24 July 2025 |
98037.35 (0.04%) |
97999.00 |
97500.00 - 98037.35 |
0.7899 times |
Thu 03 July 2025 |
98000.00 (0%) |
97526.50 |
97526.50 - 98000.00 |
0.6319 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfpl11 Strong monthly Stock price targets for Kfpl11 976346 are 98150.56 and 99655.44 | Monthly Target 1 | 97030.83 | | Monthly Target 2 | 97765.41 | | Monthly Target 3 | 98535.706666667 | | Monthly Target 4 | 99270.29 | | Monthly Target 5 | 100040.59 |
Monthly price and volumes Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98500.00 (-0.51%) |
98413.87 |
97801.12 - 99306.00 |
1.9286 times |
Fri 29 August 2025 |
99000.00 (0.98%) |
99830.00 |
98277.01 - 99830.00 |
1.5 times |
Thu 24 July 2025 |
98037.35 (0.52%) |
98000.00 |
97500.00 - 98037.35 |
0.5 times |
Mon 30 June 2025 |
97526.50 (24.4%) |
94080.00 |
94080.00 - 98242.58 |
1 times |
Fri 25 April 2025 |
78400.00 (0%) |
78400.00 |
78400.00 - 78400.00 |
0.0714 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value | | 5 day DMA | 98172.02 | | 12 day DMA | 98656.26 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98297.46 | 98196.21 | 98393.73 | | 12 day EMA | 97916.19 | 97810.08 | 97811.71 | | 20 day EMA | 97264.36 | 97134.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98172.02 | 98272.02 | 98611.6 | | 12 day SMA | 98656.26 | 98617.71 | 98592.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
