Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11 Strong Daily Stock price targets for Kfpl11 976346 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
99000.00 (1.02%) |
99000.00 |
99000.00 - 99000.00 |
0.2273 times |
Mon 17 November 2025 |
98000.00 (-0.63%) |
98620.00 |
98000.00 - 98620.00 |
1.5909 times |
Tue 11 November 2025 |
98620.00 (0.25%) |
98620.00 |
98620.00 - 98620.00 |
0.2273 times |
Mon 10 November 2025 |
98369.80 (-0.33%) |
98205.30 |
98205.30 - 98698.79 |
0.6818 times |
Tue 04 November 2025 |
98698.79 (-0.81%) |
92001.00 |
92001.00 - 98698.79 |
1.3636 times |
Fri 31 October 2025 |
99500.00 (1.02%) |
99998.99 |
99500.00 - 99998.99 |
1.3636 times |
Tue 28 October 2025 |
98493.12 (-0.51%) |
98493.12 |
98493.12 - 98493.12 |
0.4545 times |
Mon 22 September 2025 |
99000.00 (0.51%) |
99000.00 |
99000.00 - 99000.00 |
0.2273 times |
Thu 18 September 2025 |
98500.00 (0.71%) |
99306.00 |
98500.00 - 99306.00 |
1.3636 times |
Thu 11 September 2025 |
97801.12 (-0.2%) |
98500.00 |
97801.12 - 98500.00 |
2.5 times |
Wed 10 September 2025 |
98000.00 (-0.51%) |
98000.00 |
98000.00 - 98000.00 |
0.6818 times |
Weekly price and charts Kfpl11 Strong weekly Stock price targets for Kfpl11 976346 are 98500 and 99500 | Weekly Target 1 | 97666.67 | | Weekly Target 2 | 98333.33 | | Weekly Target 3 | 98666.666666667 | | Weekly Target 4 | 99333.33 | | Weekly Target 5 | 99666.67 |
Weekly price and volumes for Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
99000.00 (0.39%) |
98620.00 |
98000.00 - 99000.00 |
1.0959 times |
Tue 11 November 2025 |
98620.00 (-0.08%) |
98205.30 |
98205.30 - 98698.79 |
0.5479 times |
Tue 04 November 2025 |
98698.79 (-0.81%) |
92001.00 |
92001.00 - 98698.79 |
0.8219 times |
Fri 31 October 2025 |
99500.00 (1.02%) |
99000.00 |
98493.12 - 99998.99 |
1.2329 times |
Thu 18 September 2025 |
98500.00 (0.71%) |
99306.00 |
98500.00 - 99306.00 |
0.8219 times |
Thu 11 September 2025 |
97801.12 (-0.71%) |
98000.00 |
97801.12 - 98500.00 |
1.9178 times |
Wed 03 September 2025 |
98500.00 (-0.51%) |
98413.87 |
98059.00 - 99305.00 |
0.9589 times |
Fri 29 August 2025 |
99000.00 (0.51%) |
98277.01 |
98277.01 - 99498.99 |
1.9178 times |
Thu 21 August 2025 |
98500.00 (-1.01%) |
99000.00 |
98500.00 - 99000.00 |
0.5479 times |
Wed 13 August 2025 |
99500.00 (1%) |
99500.00 |
99500.00 - 99500.00 |
0.137 times |
Thu 07 August 2025 |
98516.02 (0.49%) |
99830.00 |
98516.02 - 99830.00 |
0.274 times |
Monthly price and charts Kfpl11 Strong monthly Stock price targets for Kfpl11 976346 are 95500.5 and 102499.5 | Monthly Target 1 | 89668 | | Monthly Target 2 | 94334 | | Monthly Target 3 | 96667 | | Monthly Target 4 | 101333 | | Monthly Target 5 | 103666 |
Monthly price and volumes Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
99000.00 (-0.5%) |
92001.00 |
92001.00 - 99000.00 |
1.2987 times |
Fri 31 October 2025 |
99500.00 (0.51%) |
98493.12 |
98493.12 - 99998.99 |
0.5772 times |
Mon 22 September 2025 |
99000.00 (0%) |
98413.87 |
97801.12 - 99306.00 |
2.0202 times |
Fri 29 August 2025 |
99000.00 (0.98%) |
99830.00 |
98277.01 - 99830.00 |
1.5152 times |
Thu 24 July 2025 |
98037.35 (0.52%) |
98000.00 |
97500.00 - 98037.35 |
0.5051 times |
Mon 30 June 2025 |
97526.50 (24.4%) |
94080.00 |
94080.00 - 98242.58 |
1.0101 times |
Fri 25 April 2025 |
78400.00 (0%) |
78400.00 |
78400.00 - 78400.00 |
0.0722 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value | | 5 day DMA | 98537.72 | | 12 day DMA | 98540.24 | | 20 day DMA | 98677.84 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98619.1 | 98428.68 | 98642.99 | | 12 day EMA | 98465.34 | 98368.16 | 98435.07 | | 20 day EMA | 98043.36 | 97942.71 | 97936.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98537.72 | 98637.72 | 98736.34 | | 12 day SMA | 98540.24 | 98461.82 | 98545.15 | | 20 day SMA | 98677.84 | 98629.71 | 98604.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
