Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 99363.9 and 99363.9
| Daily Target 1 | 99363.9 |
| Daily Target 2 | 99363.9 |
| Daily Target 3 | 99363.9 |
| Daily Target 4 | 99363.9 |
| Daily Target 5 | 99363.9 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99363.90 (1.14%) | 99363.90 | 99363.90 - 99363.90 | 0.1205 times | Thu 02 April 2026 | 98246.52 (0%) | 98246.52 | 98246.52 - 98246.52 | 0.1205 times | Tue 24 March 2026 | 98246.52 (-0.26%) | 98246.52 | 98246.52 - 98246.52 | 0.1205 times | Fri 20 March 2026 | 98500.00 (1.54%) | 98500.00 | 98500.00 - 98500.00 | 0.241 times | Thu 19 March 2026 | 97009.00 (0.01%) | 97000.00 | 97000.00 - 97101.00 | 0.4819 times | Mon 16 March 2026 | 97000.00 (-2.01%) | 97000.00 | 97000.00 - 97000.00 | 7.2289 times | Wed 04 March 2026 | 98988.57 (0%) | 98988.57 | 98988.57 - 98988.57 | 0.6024 times | Mon 02 March 2026 | 98988.57 (-0.51%) | 98988.57 | 98988.57 - 98988.57 | 0.241 times | Tue 17 February 2026 | 99500.00 (1.53%) | 99500.00 | 99500.00 - 99500.00 | 0.7229 times | Tue 10 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1205 times | Wed 04 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.1205 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 99363.9 and 99363.9
| Weekly Target 1 | 99363.9 |
| Weekly Target 2 | 99363.9 |
| Weekly Target 3 | 99363.9 |
| Weekly Target 4 | 99363.9 |
| Weekly Target 5 | 99363.9 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99363.90 (1.14%) | 99363.90 | 99363.90 - 99363.90 | 0.099 times | Thu 02 April 2026 | 98246.52 (-0.26%) | 98246.52 | 98246.52 - 98246.52 | 0.198 times | Fri 20 March 2026 | 98500.00 (-0.49%) | 97000.00 | 97000.00 - 98500.00 | 6.5347 times | Wed 04 March 2026 | 98988.57 (-0.51%) | 98988.57 | 98988.57 - 98988.57 | 0.6931 times | Tue 17 February 2026 | 99500.00 (1.53%) | 99500.00 | 99500.00 - 99500.00 | 0.5941 times | Tue 10 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.099 times | Wed 04 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.099 times | Fri 30 January 2026 | 99000.00 (0.72%) | 88000.00 | 88000.00 - 99000.00 | 1.0891 times | Fri 16 January 2026 | 98296.52 (-0.06%) | 98358.00 | 98296.52 - 98358.00 | 0.396 times | Tue 23 December 2025 | 98359.00 (0%) | 98359.00 | 98359.00 - 98359.00 | 0.198 times | Thu 18 December 2025 | 98359.00 (-1.44%) | 99000.00 | 98359.00 - 99000.00 | 0.396 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 98805.21 and 99922.59
| Monthly Target 1 | 97874.06 |
| Monthly Target 2 | 98618.98 |
| Monthly Target 3 | 98991.44 |
| Monthly Target 4 | 99736.36 |
| Monthly Target 5 | 100108.82 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99363.90 (1.14%) | 98246.52 | 98246.52 - 99363.90 | 0.1058 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 3.9153 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.4233 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.7407 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.3704 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 1.0582 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.4233 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 1.4815 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 1.1111 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.3704 times | Mon 30 June 2025 | 97526.50 (24.4%) | 94080.00 | 94080.00 - 98242.58 | 0.7407 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 98273.19 |
| 12 day DMA | 98403.59 |
| 20 day DMA | 98232.51 |
| 35 day DMA | 98408.34 |
| 50 day DMA | 98403.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98556.22 | 98152.44 | 98105.41 |
| 12 day EMA | 98368.86 | 98188.01 | 98177.37 |
| 20 day EMA | 98302.59 | 98190.92 | 98185.07 |
| 35 day EMA | 98089.68 | 98014.66 | 98001.01 |
| 50 day EMA | 97971.68 | 97914.88 | 97901.35 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98273.19 | 97800.41 | 97948.82 |
| 12 day SMA | 98403.59 | 98306.6 | 98202.77 |
| 20 day SMA | 98232.51 | 98182.26 | 98219.94 |
| 35 day SMA | 98408.34 | 98371.06 | 98392.59 |
| 50 day SMA | 98403.96 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.