Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 98937.5 and 99062.5
| Daily Target 1 | 98833.33 |
| Daily Target 2 | 98916.67 |
| Daily Target 3 | 98958.333333333 |
| Daily Target 4 | 99041.67 |
| Daily Target 5 | 99083.33 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99000.00 (3.12%) | 98875.00 | 98875.00 - 99000.00 | 0.7143 times | Fri 22 May 2026 | 96001.01 (-1.35%) | 98875.00 | 96001.01 - 98875.00 | 2.5 times | Thu 21 May 2026 | 97310.00 (-0.01%) | 97310.00 | 97310.00 - 97310.00 | 0.3571 times | Wed 20 May 2026 | 97316.00 (-1.99%) | 97316.00 | 97316.00 - 97316.00 | 0.7143 times | Fri 15 May 2026 | 99289.99 (-0.01%) | 99299.00 | 99289.99 - 99299.00 | 0.7143 times | Wed 13 May 2026 | 99299.00 (-0%) | 99299.00 | 99299.00 - 99299.00 | 0.3571 times | Thu 30 April 2026 | 99301.00 (-0.5%) | 99799.00 | 99301.00 - 99800.00 | 2.5 times | Tue 28 April 2026 | 99800.00 (0.82%) | 99800.00 | 99800.00 - 99800.00 | 0.7143 times | Fri 24 April 2026 | 98992.85 (-0.01%) | 98900.00 | 98900.00 - 98992.85 | 1.0714 times | Fri 17 April 2026 | 99000.00 (0.76%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Wed 15 April 2026 | 98254.19 (-0.25%) | 98254.19 | 98254.19 - 98254.19 | 0.3571 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 98937.5 and 99062.5
| Weekly Target 1 | 98833.33 |
| Weekly Target 2 | 98916.67 |
| Weekly Target 3 | 98958.333333333 |
| Weekly Target 4 | 99041.67 |
| Weekly Target 5 | 99083.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99000.00 (3.12%) | 98875.00 | 98875.00 - 99000.00 | 0.1408 times | Fri 22 May 2026 | 96001.01 (-3.31%) | 97316.00 | 96001.01 - 98875.00 | 0.7042 times | Fri 15 May 2026 | 99289.99 (-0.01%) | 99299.00 | 99289.99 - 99299.00 | 0.2113 times | Thu 30 April 2026 | 99301.00 (0.31%) | 99800.00 | 99301.00 - 99800.00 | 0.6338 times | Fri 24 April 2026 | 98992.85 (-0.01%) | 98900.00 | 98900.00 - 98992.85 | 0.2113 times | Fri 17 April 2026 | 99000.00 (0.51%) | 98254.19 | 98254.19 - 99000.00 | 0.1408 times | Fri 10 April 2026 | 98500.00 (0.26%) | 99363.90 | 96876.00 - 99363.90 | 2.6761 times | Thu 02 April 2026 | 98246.52 (-0.26%) | 98246.52 | 98246.52 - 98246.52 | 0.1408 times | Fri 20 March 2026 | 98500.00 (-0.49%) | 97000.00 | 97000.00 - 98500.00 | 4.6479 times | Wed 04 March 2026 | 98988.57 (-0.51%) | 98988.57 | 98988.57 - 98988.57 | 0.493 times | Tue 17 February 2026 | 99500.00 (1.53%) | 99500.00 | 99500.00 - 99500.00 | 0.4225 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 95851.51 and 99149.5
| Monthly Target 1 | 94802.01 |
| Monthly Target 2 | 96901.01 |
| Monthly Target 3 | 98100.003333333 |
| Monthly Target 4 | 100199 |
| Monthly Target 5 | 101397.99 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99000.00 (-0.3%) | 99299.00 | 96001.01 - 99299.00 | 0.6048 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2.1371 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 2.9839 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3226 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5645 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2823 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.8065 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.3226 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 1.129 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 0.8468 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.2823 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 97783.4 |
| 12 day DMA | 98505.34 |
| 20 day DMA | 98457.69 |
| 35 day DMA | 98394.2 |
| 50 day DMA | 98462.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97967.23 | 97450.92 | 98175.77 |
| 12 day EMA | 98283.84 | 98153.67 | 98544.92 |
| 20 day EMA | 98399.13 | 98335.91 | 98581.58 |
| 35 day EMA | 98469.32 | 98438.08 | 98581.56 |
| 50 day EMA | 98436.76 | 98413.78 | 98512.22 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97783.4 | 97843.2 | 98503.2 |
| 12 day SMA | 98505.34 | 98535.34 | 98815.58 |
| 20 day SMA | 98457.69 | 98457.12 | 98606.5 |
| 35 day SMA | 98394.2 | 98394.2 | 98502.75 |
| 50 day SMA | 98462.78 | 98462.78 | 98532.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.