Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 99999 and 99999
| Daily Target 1 | 99999 |
| Daily Target 2 | 99999 |
| Daily Target 3 | 99999 |
| Daily Target 4 | 99999 |
| Daily Target 5 | 99999 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99999.00 (0.08%) | 99999.00 | 99999.00 - 99999.00 | 1 times | Tue 27 October 2026 | 99921.00 (0.45%) | 99921.00 | 99921.00 - 99921.00 | 0.5 times | Fri 23 October 2026 | 99475.00 (0%) | 99475.00 | 99475.00 - 99475.00 | 0.5 times | Wed 14 October 2026 | 99475.00 (-0.53%) | 99475.00 | 99475.00 - 99475.00 | 1.5 times | Mon 05 October 2026 | 100000.00 (-12.7%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Mon 21 September 2026 | 114545.00 (-1.13%) | 95956.00 | 95956.00 - 114545.00 | 1.5 times | Fri 18 September 2026 | 115855.00 (16.5%) | 115855.00 | 115855.00 - 115855.00 | 0.5 times | Wed 16 September 2026 | 99445.90 (-14.61%) | 99450.00 | 99445.90 - 99450.00 | 1 times | Tue 15 September 2026 | 116460.00 (-0.44%) | 95952.00 | 95952.00 - 116460.00 | 1 times | Fri 11 September 2026 | 116977.00 (18.11%) | 99411.00 | 99411.00 - 116977.00 | 2 times | Wed 09 September 2026 | 99042.41 (-15.33%) | 99042.41 | 99042.41 - 99042.41 | 5 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 99960 and 100038
| Weekly Target 1 | 99895 |
| Weekly Target 2 | 99947 |
| Weekly Target 3 | 99973 |
| Weekly Target 4 | 100025 |
| Weekly Target 5 | 100051 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99999.00 (0.53%) | 99921.00 | 99921.00 - 99999.00 | 0.4545 times | Fri 23 October 2026 | 99475.00 (-13.16%) | 100000.00 | 99475.00 - 100000.00 | 0.7576 times | Mon 21 September 2026 | 114545.00 (-1.13%) | 95956.00 | 95956.00 - 114545.00 | 0.4545 times | Fri 18 September 2026 | 115855.00 (-0.96%) | 95952.00 | 95952.00 - 116460.00 | 0.7576 times | Fri 11 September 2026 | 116977.00 (16.84%) | 119887.00 | 95954.00 - 119887.00 | 2.5758 times | Fri 04 September 2026 | 100114.18 (0.9%) | 100000.00 | 98022.00 - 119718.00 | 2.2727 times | Fri 28 August 2026 | 99224.75 (-17.62%) | 99247.00 | 99224.75 - 119640.00 | 0.9091 times | Fri 21 August 2026 | 120447.00 (0.49%) | 120447.00 | 120447.00 - 120447.00 | 0.1515 times | Fri 14 August 2026 | 119857.00 (20.21%) | 99500.00 | 98122.00 - 119857.00 | 1.5152 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.1515 times | Wed 22 July 2026 | 106917.00 (-9.02%) | 95108.00 | 95108.00 - 117123.00 | 0.9091 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 99474.5 and 99999.5
| Monthly Target 1 | 99299.67 |
| Monthly Target 2 | 99649.33 |
| Monthly Target 3 | 99824.666666667 |
| Monthly Target 4 | 100174.33 |
| Monthly Target 5 | 100349.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99999.00 (-12.7%) | 100000.00 | 99475.00 - 100000.00 | 0.292 times | Mon 21 September 2026 | 114545.00 (14.55%) | 99871.00 | 95952.00 - 119887.00 | 1.2044 times | Mon 31 August 2026 | 99999.95 (-6.47%) | 99707.14 | 98122.00 - 120447.00 | 0.9124 times | Wed 22 July 2026 | 106917.00 (-2.69%) | 91122.00 | 91122.00 - 117512.00 | 0.5839 times | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 0.9854 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.5839 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 1.9343 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 2.7007 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.292 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5109 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2555 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 99774 |
| 12 day DMA | 106514.19 |
| 20 day DMA | 108753.16 |
| 35 day DMA | 107766.7 |
| 50 day DMA | 105406.04 |
| 100 day DMA | 101989.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101462.16 | 102193.63 | 103329.77 |
| 12 day EMA | 104795.83 | 105667.67 | 106712.15 |
| 20 day EMA | 106128.93 | 106773.9 | 107494.94 |
| 35 day EMA | 105818.05 | 106160.64 | 106527.99 |
| 50 day EMA | 104315.28 | 104491.38 | 104677.85 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99774 | 102683.2 | 105870 |
| 12 day SMA | 106514.19 | 108171.53 | 108187.62 |
| 20 day SMA | 108753.16 | 109746.06 | 109750.01 |
| 35 day SMA | 107766.7 | 107875.84 | 108178.44 |
| 50 day SMA | 105406.04 | 105402.06 | 105383.5 |
| 100 day SMA | 101989.39 | 101969.77 | 101945.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.