Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10 Strong Daily Stock price targets for Kspl10 976345 are 99416.5 and 99583.5 | Daily Target 1 | 99277.33 | | Daily Target 2 | 99388.67 | | Daily Target 3 | 99444.333333333 | | Daily Target 4 | 99555.67 | | Daily Target 5 | 99611.33 |
Daily price and volume Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99500.00 (1.53%) |
99333.00 |
99333.00 - 99500.00 |
0.7692 times |
Tue 11 November 2025 |
98000.00 (-2%) |
98000.00 |
98000.00 - 98000.00 |
0.3846 times |
Mon 10 November 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3846 times |
Thu 30 October 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
1.1538 times |
Mon 27 October 2025 |
100000.00 (2.26%) |
99000.00 |
99000.00 - 100000.00 |
0.7692 times |
Thu 23 October 2025 |
97786.39 (-1.67%) |
95000.00 |
95000.00 - 99999.00 |
3.0769 times |
Wed 08 October 2025 |
99449.00 (-0%) |
99449.00 |
99449.00 - 99449.00 |
0.3846 times |
Tue 07 October 2025 |
99450.00 (0.12%) |
99450.00 |
99450.00 - 99450.00 |
0.3846 times |
Wed 24 September 2025 |
99330.00 (-0.17%) |
99390.51 |
99330.00 - 99390.51 |
2.3077 times |
Mon 22 September 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.3846 times |
Tue 16 September 2025 |
99500.00 (-0.12%) |
99500.00 |
99500.00 - 99500.00 |
0.3846 times |
Weekly price and charts Kspl10 Strong weekly Stock price targets for Kspl10 976345 are 97750 and 99750 | Weekly Target 1 | 97166.67 | | Weekly Target 2 | 98333.33 | | Weekly Target 3 | 99166.666666667 | | Weekly Target 4 | 100333.33 | | Weekly Target 5 | 101166.67 |
Weekly price and volumes for Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99500.00 (-0.5%) |
100000.00 |
98000.00 - 100000.00 |
0.6452 times |
Thu 30 October 2025 |
100000.00 (2.26%) |
99000.00 |
99000.00 - 100000.00 |
0.8065 times |
Thu 23 October 2025 |
97786.39 (-1.55%) |
99450.00 |
95000.00 - 99999.00 |
1.6129 times |
Wed 24 September 2025 |
99330.00 (-0.17%) |
99500.00 |
99330.00 - 99500.00 |
1.129 times |
Tue 16 September 2025 |
99500.00 (0.51%) |
99617.80 |
99500.00 - 99617.80 |
0.3226 times |
Fri 05 September 2025 |
99000.00 (-0.47%) |
99562.28 |
99000.00 - 99562.28 |
1.9355 times |
Fri 29 August 2025 |
99463.77 (-0.32%) |
99787.32 |
99463.77 - 99787.32 |
0.3226 times |
Thu 14 August 2025 |
99787.32 (0.41%) |
100214.00 |
98890.00 - 100214.00 |
0.6452 times |
Wed 30 July 2025 |
99380.00 (0.1%) |
99280.00 |
99280.00 - 99380.00 |
0.8065 times |
Fri 25 July 2025 |
99278.00 (-0.5%) |
100500.00 |
98653.00 - 100500.00 |
1.7742 times |
Thu 03 July 2025 |
99778.83 (0.28%) |
99252.00 |
99252.00 - 99996.00 |
0.4839 times |
Monthly price and charts Kspl10 Strong monthly Stock price targets for Kspl10 976345 are 97750 and 99750 | Monthly Target 1 | 97166.67 | | Monthly Target 2 | 98333.33 | | Monthly Target 3 | 99166.666666667 | | Monthly Target 4 | 100333.33 | | Monthly Target 5 | 101166.67 |
Monthly price and volumes Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99500.00 (-0.5%) |
100000.00 |
98000.00 - 100000.00 |
0.2941 times |
Thu 30 October 2025 |
100000.00 (0.67%) |
99450.00 |
95000.00 - 100000.00 |
1.1029 times |
Wed 24 September 2025 |
99330.00 (-0.13%) |
99562.28 |
99000.00 - 99617.80 |
1.5441 times |
Fri 29 August 2025 |
99463.77 (0.08%) |
100214.00 |
98890.00 - 100214.00 |
0.4412 times |
Wed 30 July 2025 |
99380.00 (0.13%) |
99996.00 |
98653.00 - 100500.00 |
1.3235 times |
Mon 30 June 2025 |
99252.00 (0.25%) |
98895.00 |
98000.00 - 99500.00 |
1.1029 times |
Thu 29 May 2025 |
99000.00 (-0.35%) |
99348.00 |
98592.00 - 100055.00 |
1.5441 times |
Wed 30 April 2025 |
99348.00 (0.93%) |
98435.00 |
98100.00 - 99348.00 |
0.8824 times |
Tue 25 March 2025 |
98435.00 (-0.26%) |
98535.00 |
98435.00 - 98535.00 |
0.2206 times |
Mon 17 February 2025 |
98690.40 (0%) |
99120.00 |
98690.40 - 99120.00 |
1.5441 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value | | 5 day DMA | 99500 | | 12 day DMA | 99344.43 | | 20 day DMA | 99455.76 | | 35 day DMA | 99388 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99243 | 99114.52 | 99671.69 | | 12 day EMA | 99323.19 | 99291.06 | 99525.71 | | 20 day EMA | 99355.89 | 99340.73 | 99481.8 | | 35 day EMA | 99289.28 | 99276.87 | 99352.04 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99500 | 99157.28 | 99447.08 | | 12 day SMA | 99344.43 | 99302.77 | 99432.96 | | 20 day SMA | 99455.76 | 99444.76 | 99508.66 | | 35 day SMA | 99388 | 99388.86 | 99411.34 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
