Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10 Strong Daily Stock price targets for Kspl10 976345 are 99530 and 99530 | Daily Target 1 | 99530 | | Daily Target 2 | 99530 | | Daily Target 3 | 99530 | | Daily Target 4 | 99530 | | Daily Target 5 | 99530 |
Daily price and volume Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99530.00 (0.75%) |
99530.00 |
99530.00 - 99530.00 |
0.3846 times |
Thu 08 May 2025 |
98786.90 (-1.27%) |
98786.90 |
98786.90 - 98786.90 |
0.7692 times |
Wed 07 May 2025 |
100055.00 (0.71%) |
99348.00 |
99348.00 - 100055.00 |
4.2308 times |
Wed 30 April 2025 |
99348.00 (0%) |
99348.00 |
99348.00 - 99348.00 |
0.7692 times |
Tue 22 April 2025 |
99348.00 (0%) |
99348.00 |
99348.00 - 99348.00 |
0.3846 times |
Mon 21 April 2025 |
99348.00 (0.97%) |
99348.00 |
99348.00 - 99348.00 |
0.3846 times |
Wed 16 April 2025 |
98392.60 (-0.56%) |
98100.00 |
98100.00 - 98977.80 |
1.9231 times |
Tue 15 April 2025 |
98945.90 (0.03%) |
98945.90 |
98945.90 - 98945.90 |
0.3846 times |
Fri 11 April 2025 |
98914.00 (0.49%) |
98914.00 |
98914.00 - 98914.00 |
0.3846 times |
Wed 02 April 2025 |
98435.00 (0%) |
98435.00 |
98435.00 - 98435.00 |
0.3846 times |
Tue 25 March 2025 |
98435.00 (-0.1%) |
98435.00 |
98435.00 - 98435.00 |
0.3846 times |
Weekly price and charts Kspl10 Strong weekly Stock price targets for Kspl10 976345 are 99158.45 and 100426.55 | Weekly Target 1 | 98189.2 | | Weekly Target 2 | 98859.6 | | Weekly Target 3 | 99457.3 | | Weekly Target 4 | 100127.7 | | Weekly Target 5 | 100725.4 |
Weekly price and volumes for Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99530.00 (0.18%) |
99348.00 |
98786.90 - 100055.00 |
2.3333 times |
Wed 30 April 2025 |
99348.00 (0.97%) |
99348.00 |
99348.00 - 99348.00 |
0.6667 times |
Wed 16 April 2025 |
98392.60 (-0.53%) |
98945.90 |
98100.00 - 98977.80 |
1 times |
Fri 11 April 2025 |
98914.00 (0.23%) |
98535.00 |
98435.00 - 98914.00 |
0.8333 times |
Mon 17 February 2025 |
98690.40 (0%) |
98690.40 |
98690.40 - 98690.40 |
0.1667 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kspl10 Strong monthly Stock price targets for Kspl10 976345 are 99158.45 and 100426.55 | Monthly Target 1 | 98189.2 | | Monthly Target 2 | 98859.6 | | Monthly Target 3 | 99457.3 | | Monthly Target 4 | 100127.7 | | Monthly Target 5 | 100725.4 |
Monthly price and volumes Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99530.00 (0.18%) |
99348.00 |
98786.90 - 100055.00 |
1.12 times |
Wed 30 April 2025 |
99348.00 (0.93%) |
98435.00 |
98100.00 - 99348.00 |
0.96 times |
Tue 25 March 2025 |
98435.00 (-0.26%) |
98535.00 |
98435.00 - 98535.00 |
0.24 times |
Mon 17 February 2025 |
98690.40 (0%) |
99120.00 |
98690.40 - 99120.00 |
1.68 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value | | 5 day DMA | 99413.58 | | 12 day DMA | 99006.12 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99328.92 | 99228.39 | 99449.1 | | 12 day EMA | 99027.94 | 98936.69 | 98963.91 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99413.58 | 99377.18 | 99298.32 | | 12 day SMA | 99006.12 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
