Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 38401.2 and 38401.2
| Daily Target 1 | 38401.2 |
| Daily Target 2 | 38401.2 |
| Daily Target 3 | 38401.2 |
| Daily Target 4 | 38401.2 |
| Daily Target 5 | 38401.2 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 1.7073 times | Thu 23 April 2026 | 32001.00 (-20%) | 32001.00 | 32001.00 - 32001.00 | 0.2439 times | Wed 15 April 2026 | 40000.00 (-19.05%) | 40000.00 | 40000.00 - 40000.00 | 0.2439 times | Fri 10 April 2026 | 49410.35 (-1.3%) | 49410.35 | 49410.35 - 49410.35 | 0.2439 times | Tue 07 April 2026 | 50062.00 (-0.08%) | 50062.00 | 50062.00 - 50062.00 | 0.2439 times | Mon 06 April 2026 | 50100.00 (0.2%) | 50100.00 | 50100.00 - 50100.00 | 0.4878 times | Thu 02 April 2026 | 50000.00 (1.36%) | 50000.00 | 50000.00 - 50000.00 | 0.4878 times | Mon 30 March 2026 | 49330.70 (-1.54%) | 50000.00 | 49330.70 - 50000.00 | 0.4878 times | Fri 27 March 2026 | 50100.00 (0.2%) | 50000.00 | 50000.00 - 50100.00 | 4.878 times | Tue 24 March 2026 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.9756 times | Mon 23 March 2026 | 50000.00 (-0.2%) | 49670.01 | 49670.01 - 50000.00 | 5.122 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 38401.2 and 38401.2
| Weekly Target 1 | 38401.2 |
| Weekly Target 2 | 38401.2 |
| Weekly Target 3 | 38401.2 |
| Weekly Target 4 | 38401.2 |
| Weekly Target 5 | 38401.2 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 0.4094 times | Thu 23 April 2026 | 32001.00 (-35.23%) | 40000.00 | 32001.00 - 40000.00 | 0.117 times | Fri 10 April 2026 | 49410.35 (-1.18%) | 50100.00 | 49410.35 - 50100.00 | 0.2339 times | Thu 02 April 2026 | 50000.00 (-0.2%) | 50000.00 | 49330.70 - 50000.00 | 0.2339 times | Fri 27 March 2026 | 50100.00 (-0%) | 49670.01 | 49670.01 - 50100.00 | 2.6316 times | Fri 20 March 2026 | 50100.50 (0.2%) | 49850.60 | 49835.80 - 50122.00 | 1.345 times | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.5263 times | Fri 27 February 2026 | 49900.00 (0.09%) | 49855.00 | 49855.00 - 50000.00 | 1.9298 times | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 2.3392 times | Thu 29 January 2026 | 45900.00 (-9.11%) | 50500.00 | 45900.00 - 50500.00 | 0.2339 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 53999.00 | 50500.00 - 53999.00 | 0.117 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 38401.2 and 38401.2
| Monthly Target 1 | 38401.2 |
| Monthly Target 2 | 38401.2 |
| Monthly Target 3 | 38401.2 |
| Monthly Target 4 | 38401.2 |
| Monthly Target 5 | 38401.2 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 0.2047 times | Thu 23 April 2026 | 32001.00 (-35.13%) | 50000.00 | 32001.00 - 50100.00 | 0.2339 times | Mon 30 March 2026 | 49330.70 (-1.14%) | 50001.00 | 49330.70 - 50122.00 | 2.3099 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.1345 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 0.9064 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.2515 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.731 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.4386 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.614 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.1754 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.5263 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 41974.91 |
| 12 day DMA | 46625.48 |
| 20 day DMA | 47973.93 |
| 35 day DMA | 50398.93 |
| 50 day DMA | 65135.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40592.2 | 41687.54 | 46530.08 |
| 12 day EMA | 44875.09 | 46051.74 | 48605.52 |
| 20 day EMA | 48174.29 | 49202.58 | 51012.47 |
| 35 day EMA | 57380.95 | 58498.35 | 60058.34 |
| 50 day EMA | 65585.75 | 66694.86 | 68110.35 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41974.91 | 44314.67 | 47914.47 |
| 12 day SMA | 46625.48 | 47600.38 | 49110.4 |
| 20 day SMA | 47973.93 | 48553.87 | 49446.57 |
| 35 day SMA | 50398.93 | 52167.47 | 54110.3 |
| 50 day SMA | 65135.94 | 66367.91 | 67727.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.