Mfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 11 976339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11 Strong Daily Stock price targets for Mfl11 976339 are 9980.2 and 9993.4 | Daily Target 1 | 9978 | | Daily Target 2 | 9982.4 | | Daily Target 3 | 9991.2 | | Daily Target 4 | 9995.6 | | Daily Target 5 | 10004.4 |
Daily price and volume Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9986.80 (0.88%) |
10000.00 |
9986.80 - 10000.00 |
1.9231 times |
Thu 13 November 2025 |
9900.00 (-1%) |
10010.00 |
9900.00 - 10010.00 |
0.7692 times |
Fri 07 November 2025 |
10000.00 (-0.33%) |
10000.00 |
10000.00 - 10000.00 |
0.3846 times |
Mon 03 November 2025 |
10033.38 (0.9%) |
10033.38 |
10033.38 - 10033.38 |
0.5769 times |
Wed 08 October 2025 |
9944.00 (-0%) |
9944.00 |
9944.00 - 9944.00 |
0.1923 times |
Mon 06 October 2025 |
9944.49 (-0.57%) |
9944.49 |
9944.49 - 9944.49 |
0.1923 times |
Wed 01 October 2025 |
10001.09 (0%) |
10001.09 |
10001.09 - 10001.09 |
0.1923 times |
Fri 19 September 2025 |
10001.09 (1.02%) |
10000.00 |
9994.00 - 10001.09 |
0.9615 times |
Wed 17 September 2025 |
9900.00 (-1%) |
10000.00 |
9900.00 - 10000.00 |
4.6154 times |
Tue 16 September 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.1923 times |
Mon 08 September 2025 |
10000.00 (-0.01%) |
10000.00 |
10000.00 - 10000.00 |
1.9231 times |
Weekly price and charts Mfl11 Strong weekly Stock price targets for Mfl11 976339 are 9980.2 and 9993.4 | Weekly Target 1 | 9978 | | Weekly Target 2 | 9982.4 | | Weekly Target 3 | 9991.2 | | Weekly Target 4 | 9995.6 | | Weekly Target 5 | 10004.4 |
Weekly price and volumes for Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9986.80 (0.88%) |
10000.00 |
9986.80 - 10000.00 |
0.9901 times |
Thu 13 November 2025 |
9900.00 (-1%) |
10010.00 |
9900.00 - 10010.00 |
0.396 times |
Fri 07 November 2025 |
10000.00 (0.56%) |
10033.38 |
10000.00 - 10033.38 |
0.495 times |
Wed 08 October 2025 |
9944.00 (-0.57%) |
9944.49 |
9944.00 - 9944.49 |
0.198 times |
Wed 01 October 2025 |
10001.09 (0%) |
10001.09 |
10001.09 - 10001.09 |
0.099 times |
Fri 19 September 2025 |
10001.09 (0%) |
10000.00 |
9900.00 - 10001.09 |
3.9604 times |
Mon 01 September 2025 |
10001.00 (-0.11%) |
10001.00 |
10001.00 - 10001.00 |
0.099 times |
Thu 28 August 2025 |
10011.90 (0.12%) |
10000.00 |
10000.00 - 10011.90 |
2.0792 times |
Tue 05 August 2025 |
10000.00 (0.12%) |
10000.00 |
10000.00 - 10000.00 |
0.297 times |
Wed 23 July 2025 |
9987.61 (-0.12%) |
9987.61 |
9987.61 - 9987.61 |
1.3861 times |
Mon 14 July 2025 |
10000.00 (0.07%) |
10000.00 |
10000.00 - 10000.00 |
0.198 times |
Monthly price and charts Mfl11 Strong monthly Stock price targets for Mfl11 976339 are 9876.71 and 10010.09 | Monthly Target 1 | 9840.01 | | Monthly Target 2 | 9913.41 | | Monthly Target 3 | 9973.3933333333 | | Monthly Target 4 | 10046.79 | | Monthly Target 5 | 10106.77 |
Monthly price and volumes Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9986.80 (0.43%) |
10033.38 |
9900.00 - 10033.38 |
0.8813 times |
Wed 08 October 2025 |
9944.00 (-0.57%) |
10001.09 |
9944.00 - 10001.09 |
0.1391 times |
Fri 19 September 2025 |
10001.09 (-0.11%) |
10001.00 |
9900.00 - 10001.09 |
1.9017 times |
Thu 28 August 2025 |
10011.90 (0.24%) |
10000.00 |
10000.00 - 10011.90 |
1.1132 times |
Wed 23 July 2025 |
9987.61 (-0.05%) |
10000.00 |
9987.61 - 10000.00 |
0.7421 times |
Mon 23 June 2025 |
9992.75 (-0.07%) |
10000.00 |
9992.75 - 10000.00 |
0.4638 times |
Thu 29 May 2025 |
10000.00 (0%) |
10000.00 |
9983.20 - 10000.00 |
3.3859 times |
Tue 22 April 2025 |
10000.00 (3.09%) |
9950.00 |
9950.00 - 10000.00 |
0.3247 times |
Fri 28 March 2025 |
9700.00 (0%) |
9700.00 |
9700.00 - 9700.00 |
0.0464 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 11 976339
DMA (daily moving average) of Mfl 11 976339
| DMA period | DMA value | | 5 day DMA | 9972.84 | | 12 day DMA | 9975.99 | | 20 day DMA | 9984.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 11 976339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9969.32 | 9960.58 | 9990.86 | | 12 day EMA | 9974.19 | 9971.9 | 9984.97 | | 20 day EMA | 9973.27 | 9971.85 | 9979.41 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9972.84 | 9964.37 | 9984.59 | | 12 day SMA | 9975.99 | 9978.08 | 9986.41 | | 20 day SMA | 9984.59 | 9985.25 | 9990.25 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
