Login or Join
HomepageMfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976339 are 9999.57 and 9999.57
| Daily Target 1 | 9999.57 |
| Daily Target 2 | 9999.57 |
| Daily Target 3 | 9999.57 |
| Daily Target 4 | 9999.57 |
| Daily Target 5 | 9999.57 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9999.57 (0.5%) | 9999.57 | 9999.57 - 9999.57 | 0.7018 times | Wed 15 April 2026 | 9950.00 (-0.86%) | 9950.00 | 9950.00 - 9950.00 | 0.0351 times | Thu 02 April 2026 | 10036.53 (2.41%) | 9800.00 | 9800.00 - 10036.53 | 0.5965 times | Fri 27 March 2026 | 9800.00 (-2.2%) | 9800.00 | 9800.00 - 9800.00 | 0.0351 times | Wed 25 March 2026 | 10020.65 (0.21%) | 10020.65 | 10020.65 - 10020.65 | 7.0877 times | Mon 23 March 2026 | 10000.00 (-0.06%) | 10000.00 | 10000.00 - 10000.00 | 0.0351 times | Thu 19 March 2026 | 10006.00 (2.1%) | 10006.00 | 10006.00 - 10006.00 | 0.3509 times | Fri 13 March 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0351 times | Mon 09 March 2026 | 9800.00 (-2.05%) | 9800.00 | 9800.00 - 9800.00 | 0.0702 times | Mon 02 March 2026 | 10005.00 (-0.2%) | 10010.00 | 10005.00 - 10010.00 | 1.0526 times | Thu 12 February 2026 | 10025.00 (0.6%) | 10025.00 | 10025.00 - 10025.00 | 0.0351 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976339 are 9999.57 and 9999.57
| Weekly Target 1 | 9999.57 |
| Weekly Target 2 | 9999.57 |
| Weekly Target 3 | 9999.57 |
| Weekly Target 4 | 9999.57 |
| Weekly Target 5 | 9999.57 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9999.57 (0.5%) | 9999.57 | 9999.57 - 9999.57 | 0.6098 times | Wed 15 April 2026 | 9950.00 (-0.86%) | 9950.00 | 9950.00 - 9950.00 | 0.0305 times | Thu 02 April 2026 | 10036.53 (2.41%) | 9800.00 | 9800.00 - 10036.53 | 0.5183 times | Fri 27 March 2026 | 9800.00 (-2.06%) | 10000.00 | 9800.00 - 10020.65 | 6.2195 times | Thu 19 March 2026 | 10006.00 (2.1%) | 10006.00 | 10006.00 - 10006.00 | 0.3049 times | Fri 13 March 2026 | 9800.00 (-2.05%) | 9800.00 | 9800.00 - 9800.00 | 0.0915 times | Mon 02 March 2026 | 10005.00 (-0.2%) | 10010.00 | 10005.00 - 10010.00 | 0.9146 times | Thu 12 February 2026 | 10025.00 (0%) | 10024.72 | 9965.61 - 10025.00 | 0.1524 times | Fri 30 January 2026 | 10024.72 (1.26%) | 9850.50 | 9850.50 - 10024.72 | 0.3963 times | Wed 17 December 2025 | 9900.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 0.7622 times | Fri 12 December 2025 | 9900.00 (-0.87%) | 9975.00 | 9775.50 - 9975.00 | 0.4878 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976339 are 9899.79 and 10136.32
| Monthly Target 1 | 9708.84 |
| Monthly Target 2 | 9854.2 |
| Monthly Target 3 | 9945.3666666667 |
| Monthly Target 4 | 10090.73 |
| Monthly Target 5 | 10181.9 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9999.57 (2.04%) | 9800.00 | 9800.00 - 10036.53 | 0.8501 times | Fri 27 March 2026 | 9800.00 (-2.24%) | 10010.00 | 9800.00 - 10020.65 | 5.5257 times | Thu 12 February 2026 | 10025.00 (0%) | 10024.72 | 9965.61 - 10025.00 | 0.1119 times | Fri 30 January 2026 | 10024.72 (1.77%) | 9850.50 | 9850.50 - 10024.72 | 0.2685 times | Mon 29 December 2025 | 9850.50 (-1.36%) | 9975.00 | 9775.50 - 9975.00 | 0.9396 times | Thu 20 November 2025 | 9986.80 (0.43%) | 10033.38 | 9900.00 - 10033.38 | 0.4251 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 10001.09 | 9944.00 - 10001.09 | 0.0671 times | Fri 19 September 2025 | 10001.09 (-0.11%) | 10001.00 | 9900.00 - 10001.09 | 0.9172 times | Thu 28 August 2025 | 10011.90 (0.24%) | 10000.00 | 10000.00 - 10011.90 | 0.5369 times | Wed 23 July 2025 | 9987.61 (-0.05%) | 10000.00 | 9987.61 - 10000.00 | 0.3579 times | Mon 23 June 2025 | 9992.75 (-0.07%) | 10000.00 | 9992.75 - 10000.00 | 0.2237 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976339
DMA (daily moving average) of Mfl 11 976339
| DMA period | DMA value |
| 5 day DMA | 9961.35 |
| 12 day DMA | 9950.7 |
| 20 day DMA | 9936.69 |
| 35 day DMA | 9955.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9969.16 | 9953.95 | 9955.93 |
| 12 day EMA | 9955.34 | 9947.3 | 9946.81 |
| 20 day EMA | 9951.73 | 9946.7 | 9946.35 |
| 35 day EMA | 9958.1 | 9955.66 | 9955.99 |
| 50 day EMA | 9959.9 |
SMA (simple moving average) of Mfl 11 976339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9961.35 | 9961.44 | 9972.64 |
| 12 day SMA | 9950.7 | 9952.79 | 9959.02 |
| 20 day SMA | 9936.69 | 9936.05 | 9933.55 |
| 35 day SMA | 9955.93 | 9955.59 | 9956.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.