Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10002 and 10047
| Daily Target 1 | 9964.67 |
| Daily Target 2 | 9994.33 |
| Daily Target 3 | 10009.666666667 |
| Daily Target 4 | 10039.33 |
| Daily Target 5 | 10054.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10024.00 (0.36%) | 9988.00 | 9980.00 - 10025.00 | 1.6265 times | Thu 09 July 2026 | 9988.01 (-0.07%) | 9971.01 | 9971.01 - 10010.00 | 0.3614 times | Wed 08 July 2026 | 9995.00 (0.04%) | 9970.00 | 9970.00 - 10015.00 | 0.6292 times | Tue 07 July 2026 | 9990.68 (-0.04%) | 9965.01 | 9965.01 - 10002.99 | 0.7631 times | Fri 03 July 2026 | 9995.00 (0%) | 9995.00 | 9980.00 - 9995.00 | 0.7831 times | Thu 02 July 2026 | 9995.00 (0.03%) | 9992.00 | 9980.00 - 10001.00 | 0.8233 times | Wed 01 July 2026 | 9992.46 (0.07%) | 9985.00 | 9980.00 - 10010.00 | 0.8635 times | Tue 30 June 2026 | 9985.86 (-0.13%) | 9998.00 | 9955.01 - 10100.00 | 0.5957 times | Mon 29 June 2026 | 9998.99 (0.12%) | 9961.00 | 9911.01 - 10100.00 | 1.7738 times | Thu 25 June 2026 | 9986.74 (-0.54%) | 10014.00 | 9970.02 - 10014.00 | 1.7805 times | Wed 24 June 2026 | 10040.75 (0.01%) | 10030.00 | 10000.02 - 10099.98 | 0.7831 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9994.51 and 10054.5
| Weekly Target 1 | 9944.68 |
| Weekly Target 2 | 9984.34 |
| Weekly Target 3 | 10004.67 |
| Weekly Target 4 | 10044.33 |
| Weekly Target 5 | 10064.66 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10024.00 (0.29%) | 9965.01 | 9965.01 - 10025.00 | 1.0521 times | Fri 03 July 2026 | 9995.00 (0.08%) | 9961.00 | 9911.01 - 10100.00 | 1.5063 times | Thu 25 June 2026 | 9986.74 (-0.45%) | 10031.00 | 9970.02 - 10099.98 | 1.0167 times | Fri 19 June 2026 | 10031.50 (0.14%) | 10017.00 | 9971.00 - 10032.00 | 1.8792 times | Fri 12 June 2026 | 10017.00 (0.27%) | 10050.00 | 9962.01 - 10050.00 | 1.8583 times | Fri 05 June 2026 | 9990.27 (0%) | 9948.01 | 9948.01 - 10048.99 | 0.5917 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10064.99 | 9984.00 - 10071.00 | 0.9375 times | Thu 21 May 2026 | 10000.01 (0.08%) | 10000.00 | 9974.00 - 10000.15 | 0.2896 times | Fri 15 May 2026 | 9992.51 (-0.17%) | 9980.00 | 9971.02 - 10035.00 | 0.3417 times | Thu 07 May 2026 | 10010.00 (0.1%) | 10010.00 | 9951.02 - 10015.00 | 0.5271 times | Thu 30 April 2026 | 10000.00 (-0.51%) | 10026.00 | 9980.00 - 10060.00 | 2.9333 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9994.51 and 10054.5
| Monthly Target 1 | 9944.68 |
| Monthly Target 2 | 9984.34 |
| Monthly Target 3 | 10004.67 |
| Monthly Target 4 | 10044.33 |
| Monthly Target 5 | 10064.66 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10024.00 (0.38%) | 9985.00 | 9965.01 - 10025.00 | 0.9678 times | Tue 30 June 2026 | 9985.86 (-0.04%) | 9948.01 | 9911.01 - 10100.00 | 3.2333 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10010.00 | 9951.02 - 10071.00 | 1.1139 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 2.095 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.175 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.4761 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.5481 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.4684 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.351 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 0.5714 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.1617 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 9998.54 |
| 12 day DMA | 10002.71 |
| 20 day DMA | 10010.78 |
| 35 day DMA | 10008.17 |
| 50 day DMA | 10011.22 |
| 100 day DMA | 10014.34 |
| 150 day DMA | 10027.46 |
| 200 day DMA | 10022.46 |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10003.09 | 9992.64 | 9994.95 |
| 12 day EMA | 10003.16 | 9999.37 | 10001.43 |
| 20 day EMA | 10005.47 | 10003.52 | 10005.15 |
| 35 day EMA | 10007.98 | 10007.04 | 10008.16 |
| 50 day EMA | 10008.64 | 10008.01 | 10008.83 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9998.54 | 9992.74 | 9993.63 |
| 12 day SMA | 10002.71 | 10002.87 | 10006.5 |
| 20 day SMA | 10010.78 | 10009.58 | 10011.63 |
| 35 day SMA | 10008.17 | 10007.27 | 10006.78 |
| 50 day SMA | 10011.22 | 10010.7 | 10010.86 |
| 100 day SMA | 10014.34 | 10013.68 | 10013.34 |
| 150 day SMA | 10027.46 | 10026.95 | 10027.03 |
| 200 day SMA | 10022.46 | 10022.05 | 10022.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.