Nfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976325 are 9908 and 10110 | Daily Target 1 | 9874 | | Daily Target 2 | 9942 | | Daily Target 3 | 10076 | | Daily Target 4 | 10144 | | Daily Target 5 | 10278 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10010.00 (0%) |
10210.00 |
10008.00 - 10210.00 |
3.2314 times |
Wed 02 July 2025 |
10010.00 (0.1%) |
10200.00 |
10010.00 - 10200.00 |
1.441 times |
Tue 01 July 2025 |
10000.00 (0.03%) |
10010.00 |
10000.00 - 10010.00 |
0.4367 times |
Fri 27 June 2025 |
9996.67 (-1.02%) |
10010.00 |
9990.00 - 10100.00 |
0.393 times |
Thu 26 June 2025 |
10100.00 (0%) |
10011.00 |
10011.00 - 10100.00 |
0.6114 times |
Tue 24 June 2025 |
10100.00 (0.9%) |
10010.00 |
10010.00 - 10100.00 |
0.6987 times |
Mon 23 June 2025 |
10010.00 (-0.08%) |
9954.10 |
9954.10 - 10050.00 |
0.1747 times |
Thu 19 June 2025 |
10018.00 (0.48%) |
10015.00 |
10000.00 - 10018.00 |
0.6987 times |
Wed 18 June 2025 |
9970.00 (0.35%) |
9970.00 |
9970.00 - 9970.00 |
0.2183 times |
Tue 17 June 2025 |
9935.00 (-0.25%) |
9960.00 |
9935.00 - 9970.00 |
2.0961 times |
Mon 16 June 2025 |
9960.07 (0.2%) |
9980.00 |
9960.00 - 9981.00 |
1.1354 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976325 are 9905 and 10115 | Weekly Target 1 | 9863.33 | | Weekly Target 2 | 9936.67 | | Weekly Target 3 | 10073.333333333 | | Weekly Target 4 | 10146.67 | | Weekly Target 5 | 10283.33 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10010.00 (0.13%) |
10010.00 |
10000.00 - 10210.00 |
0.7702 times |
Fri 27 June 2025 |
9996.67 (-0.21%) |
9954.10 |
9954.10 - 10100.00 |
0.2831 times |
Thu 19 June 2025 |
10018.00 (0.78%) |
9980.00 |
9935.00 - 10018.00 |
0.6254 times |
Fri 13 June 2025 |
9940.15 (-0.35%) |
9931.00 |
9899.99 - 9999.00 |
1.2047 times |
Fri 06 June 2025 |
9974.90 (0.39%) |
9939.15 |
9930.00 - 9975.00 |
4.503 times |
Fri 30 May 2025 |
9936.19 (-0.14%) |
10089.01 |
9900.00 - 10089.01 |
1.3232 times |
Fri 23 May 2025 |
9950.00 (-1%) |
10049.00 |
9800.00 - 10050.00 |
0.3028 times |
Fri 16 May 2025 |
10050.00 (0.9%) |
10000.00 |
10000.00 - 10050.00 |
0.0856 times |
Fri 09 May 2025 |
9960.00 (-0.4%) |
10000.00 |
9960.00 - 10020.00 |
0.6452 times |
Fri 02 May 2025 |
10000.00 (-0%) |
10001.00 |
9995.00 - 10001.00 |
0.2567 times |
Thu 24 April 2025 |
10000.50 (0.01%) |
10000.00 |
9900.00 - 10000.50 |
0.5267 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976325 are 9905 and 10115 | Monthly Target 1 | 9863.33 | | Monthly Target 2 | 9936.67 | | Monthly Target 3 | 10073.333333333 | | Monthly Target 4 | 10146.67 | | Monthly Target 5 | 10283.33 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10010.00 (0.13%) |
10010.00 |
10000.00 - 10210.00 |
0.3288 times |
Fri 27 June 2025 |
9996.67 (0.61%) |
9939.15 |
9899.99 - 10100.00 |
2.8246 times |
Fri 30 May 2025 |
9936.19 (-0.64%) |
10000.00 |
9800.00 - 10089.01 |
1.0287 times |
Wed 30 April 2025 |
10000.00 (-0.01%) |
10005.00 |
9900.00 - 10010.00 |
0.4075 times |
Fri 28 March 2025 |
10001.00 (0%) |
9970.00 |
9970.00 - 10050.00 |
0.4103 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value | | 5 day DMA | 10023.33 | | 12 day DMA | 10004.16 | | 20 day DMA | 9988.3 | | 35 day DMA | 9990.87 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10015.27 | 10017.9 | 10021.85 | | 12 day EMA | 10009.14 | 10008.98 | 10008.8 | | 20 day EMA | 10001.95 | 10001.1 | 10000.16 | | 35 day EMA | 10000.72 | 10000.17 | 9999.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10023.33 | 10041.33 | 10041.33 | | 12 day SMA | 10004.16 | 10002.66 | 10001.74 | | 20 day SMA | 9988.3 | 9984.76 | 9981.07 | | 35 day SMA | 9990.87 | 9990.6 | 9990.31 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
