Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10072.5 and 10077.5
| Daily Target 1 | 10068.33 |
| Daily Target 2 | 10071.67 |
| Daily Target 3 | 10073.333333333 |
| Daily Target 4 | 10076.67 |
| Daily Target 5 | 10078.33 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10075.00 (-0.02%) | 10070.00 | 10070.00 - 10075.00 | 0.3659 times | Tue 25 August 2026 | 10076.71 (0.17%) | 10062.00 | 10062.00 - 10090.00 | 1.6767 times | Mon 24 August 2026 | 10060.00 (0.25%) | 10030.00 | 10020.00 - 10126.00 | 4.4069 times | Fri 21 August 2026 | 10035.00 (-0.01%) | 9985.42 | 9985.42 - 10197.00 | 0.7479 times | Thu 20 August 2026 | 10035.60 (0.05%) | 10031.00 | 10017.00 - 10078.98 | 1.0535 times | Wed 19 August 2026 | 10031.01 (-0.1%) | 10015.00 | 10015.00 - 10081.96 | 0.4544 times | Tue 18 August 2026 | 10041.00 (0.1%) | 10030.00 | 10020.00 - 10050.00 | 0.1649 times | Mon 17 August 2026 | 10031.00 (-0.18%) | 10011.01 | 10011.00 - 10066.00 | 0.4624 times | Fri 14 August 2026 | 10049.00 (0.19%) | 10006.00 | 10006.00 - 10100.00 | 0.378 times | Thu 13 August 2026 | 10030.00 (-0.35%) | 10000.00 | 9990.01 - 10037.02 | 0.2895 times | Wed 12 August 2026 | 10064.90 (0.53%) | 10020.00 | 10015.00 - 10069.00 | 3.261 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10047.5 and 10153.5
| Weekly Target 1 | 9967.67 |
| Weekly Target 2 | 10021.33 |
| Weekly Target 3 | 10073.666666667 |
| Weekly Target 4 | 10127.33 |
| Weekly Target 5 | 10179.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10075.00 (0.4%) | 10030.00 | 10020.00 - 10126.00 | 1.9189 times | Fri 21 August 2026 | 10035.00 (-0.14%) | 10011.01 | 9985.42 - 10197.00 | 0.8578 times | Fri 14 August 2026 | 10049.00 (-0.01%) | 9976.01 | 9976.01 - 10100.00 | 1.4069 times | Fri 07 August 2026 | 10050.00 (0.25%) | 9950.01 | 9950.01 - 10197.50 | 0.7465 times | Fri 31 July 2026 | 10025.00 (-0.5%) | 10046.50 | 9810.00 - 10099.00 | 1.2621 times | Fri 24 July 2026 | 10075.00 (0.89%) | 9995.02 | 9990.01 - 10271.40 | 0.6675 times | Fri 17 July 2026 | 9986.11 (-0.38%) | 9984.01 | 9808.33 - 10100.00 | 1.0875 times | Fri 10 July 2026 | 10024.00 (0.29%) | 9965.01 | 9965.01 - 10025.00 | 0.6041 times | Fri 03 July 2026 | 9995.00 (0.08%) | 9961.00 | 9911.01 - 10100.00 | 0.8649 times | Thu 25 June 2026 | 9986.74 (-0.45%) | 10031.00 | 9970.02 - 10099.98 | 0.5838 times | Fri 19 June 2026 | 10031.50 (0.14%) | 10017.00 | 9971.00 - 10032.00 | 1.0791 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 10012.51 and 10260
| Monthly Target 1 | 9826.68 |
| Monthly Target 2 | 9950.84 |
| Monthly Target 3 | 10074.17 |
| Monthly Target 4 | 10198.33 |
| Monthly Target 5 | 10321.66 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10075.00 (0.5%) | 9950.01 | 9950.01 - 10197.50 | 2.7187 times | Fri 31 July 2026 | 10025.00 (0.39%) | 9985.00 | 9808.33 - 10271.40 | 2.2404 times | Tue 30 June 2026 | 9985.86 (-0.04%) | 9948.01 | 9911.01 - 10100.00 | 1.9264 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10010.00 | 9951.02 - 10071.00 | 0.6637 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 1.2482 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.1042 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.2837 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.3266 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.2791 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.2091 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 0.3404 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10056.46 |
| 12 day DMA | 10045.1 |
| 20 day DMA | 10035.27 |
| 35 day DMA | 10031.04 |
| 50 day DMA | 10024.94 |
| 100 day DMA | 10021.23 |
| 150 day DMA | 10014.1 |
| 200 day DMA | 10025.67 |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10061.41 | 10054.61 | 10043.56 |
| 12 day EMA | 10048.77 | 10044 | 10038.05 |
| 20 day EMA | 10042.09 | 10038.63 | 10034.62 |
| 35 day EMA | 10033.02 | 10030.55 | 10027.83 |
| 50 day EMA | 10027.38 | 10025.44 | 10023.35 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10056.46 | 10047.66 | 10040.52 |
| 12 day SMA | 10045.1 | 10039.76 | 10037.53 |
| 20 day SMA | 10035.27 | 10033.79 | 10034.01 |
| 35 day SMA | 10031.04 | 10028.75 | 10026.3 |
| 50 day SMA | 10024.94 | 10023.71 | 10022.51 |
| 100 day SMA | 10021.23 | 10020.53 | 10019.82 |
| 150 day SMA | 10014.1 | 10013.66 | 10013.15 |
| 200 day SMA | 10025.67 | 10025.34 | 10024.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.