Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10046.51 and 10059.51
| Daily Target 1 | 10044 |
| Daily Target 2 | 10049.01 |
| Daily Target 3 | 10057.003333333 |
| Daily Target 4 | 10062.01 |
| Daily Target 5 | 10070 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10054.01 (0.54%) | 10064.99 | 10052.00 - 10065.00 | 2.5604 times | Thu 21 May 2026 | 10000.01 (0.26%) | 10000.01 | 10000.01 - 10000.01 | 0.0966 times | Wed 20 May 2026 | 9974.00 (-0.26%) | 10000.00 | 9974.00 - 10000.00 | 2.9227 times | Tue 19 May 2026 | 10000.00 (-0%) | 10000.00 | 10000.00 - 10000.00 | 0.2415 times | Mon 18 May 2026 | 10000.15 (0.08%) | 10000.00 | 10000.00 - 10000.15 | 0.0966 times | Fri 15 May 2026 | 9992.51 (0.22%) | 10000.00 | 9991.01 - 10000.00 | 0.6039 times | Wed 13 May 2026 | 9971.02 (-0.59%) | 10030.00 | 9971.02 - 10030.00 | 0.5314 times | Tue 12 May 2026 | 10030.00 (0.04%) | 10026.00 | 10026.00 - 10035.00 | 2.4396 times | Mon 11 May 2026 | 10026.00 (0.16%) | 9980.00 | 9980.00 - 10026.00 | 0.3865 times | Thu 07 May 2026 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 0.1208 times | Wed 06 May 2026 | 10010.00 (0%) | 10000.00 | 10000.00 - 10010.00 | 0.2899 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10046.51 and 10059.51
| Weekly Target 1 | 10044 |
| Weekly Target 2 | 10049.01 |
| Weekly Target 3 | 10057.003333333 |
| Weekly Target 4 | 10062.01 |
| Weekly Target 5 | 10070 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10054.01 (0.54%) | 10064.99 | 10052.00 - 10065.00 | 0.4117 times | Thu 21 May 2026 | 10000.01 (0.08%) | 10000.00 | 9974.00 - 10000.15 | 0.5398 times | Fri 15 May 2026 | 9992.51 (-0.17%) | 9980.00 | 9971.02 - 10035.00 | 0.6369 times | Thu 07 May 2026 | 10010.00 (0.1%) | 10010.00 | 9951.02 - 10015.00 | 0.9825 times | Thu 30 April 2026 | 10000.00 (-0.51%) | 10026.00 | 9980.00 - 10060.00 | 5.468 times | Fri 24 April 2026 | 10051.00 (0.59%) | 9999.00 | 9996.01 - 10058.00 | 0.6097 times | Fri 17 April 2026 | 9992.06 (-0.34%) | 9980.01 | 9980.01 - 10030.00 | 0.1981 times | Fri 10 April 2026 | 10026.00 (0.36%) | 9600.00 | 9600.00 - 10492.00 | 1.0291 times | Thu 02 April 2026 | 9990.00 (-0.59%) | 9990.00 | 9990.00 - 9991.00 | 0.0466 times | Fri 27 March 2026 | 10049.00 (0.44%) | 9990.01 | 9952.00 - 10049.00 | 0.0777 times | Thu 19 March 2026 | 10005.00 (0.24%) | 9984.00 | 9984.00 - 10005.00 | 0.0311 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 10002.52 and 10116.5
| Monthly Target 1 | 9909.36 |
| Monthly Target 2 | 9981.69 |
| Monthly Target 3 | 10023.343333333 |
| Monthly Target 4 | 10095.67 |
| Monthly Target 5 | 10137.32 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10054.01 (0.54%) | 10010.00 | 9951.02 - 10065.00 | 1.2243 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 3.4992 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.2922 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.7953 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.9155 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.7823 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.5863 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 0.9543 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.27 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.6806 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.0357 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10005.63 |
| 12 day DMA | 10006.47 |
| 20 day DMA | 10015.15 |
| 35 day DMA | 10023.84 |
| 50 day DMA | 10018.89 |
| 100 day DMA | 10040.1 |
| 150 day DMA | 10026 |
| 200 day DMA | 10019.09 |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10014.17 | 9994.25 | 9991.37 |
| 12 day EMA | 10009.26 | 10001.13 | 10001.33 |
| 20 day EMA | 10012.04 | 10007.62 | 10008.42 |
| 35 day EMA | 10017.34 | 10015.18 | 10016.07 |
| 50 day EMA | 10022.65 | 10021.37 | 10022.24 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10005.63 | 9993.33 | 9987.54 |
| 12 day SMA | 10006.47 | 10001.99 | 10001.98 |
| 20 day SMA | 10015.15 | 10012.36 | 10012.16 |
| 35 day SMA | 10023.84 | 10020.92 | 10021.06 |
| 50 day SMA | 10018.89 | 10019.01 | 10020.21 |
| 100 day SMA | 10040.1 | 10039.56 | 10038.44 |
| 150 day SMA | 10026 | 10026.31 | 10026.98 |
| 200 day SMA | 10019.09 | 10018.99 | 10019.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.