Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10492 and 10492
| Daily Target 1 | 10492 |
| Daily Target 2 | 10492 |
| Daily Target 3 | 10492 |
| Daily Target 4 | 10492 |
| Daily Target 5 | 10492 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10492.00 (4.97%) | 10492.00 | 10492.00 - 10492.00 | 0.8537 times | Mon 06 April 2026 | 9995.00 (0.05%) | 9600.00 | 9600.00 - 9995.00 | 4.2683 times | Thu 02 April 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9991.00 | 1.2195 times | Wed 01 April 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.122 times | Mon 30 March 2026 | 9990.00 (-0.59%) | 9990.00 | 9990.00 - 9990.00 | 0.122 times | Fri 27 March 2026 | 10049.00 (0.97%) | 10049.00 | 10049.00 - 10049.00 | 0.8537 times | Mon 23 March 2026 | 9952.00 (-0.53%) | 9990.01 | 9952.00 - 9990.01 | 1.5854 times | Thu 19 March 2026 | 10005.00 (0%) | 10005.00 | 10005.00 - 10005.00 | 0.122 times | Tue 17 March 2026 | 10005.00 (0%) | 10005.00 | 10005.00 - 10005.00 | 0.3659 times | Mon 16 March 2026 | 10005.00 (0.24%) | 9984.00 | 9984.00 - 10005.00 | 0.4878 times | Fri 13 March 2026 | 9981.00 (-0.21%) | 10002.00 | 9981.00 - 10002.00 | 2.6829 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10046 and 10938
| Weekly Target 1 | 9302.67 |
| Weekly Target 2 | 9897.33 |
| Weekly Target 3 | 10194.666666667 |
| Weekly Target 4 | 10789.33 |
| Weekly Target 5 | 11086.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10492.00 (5.03%) | 9600.00 | 9600.00 - 10492.00 | 0.6373 times | Thu 02 April 2026 | 9990.00 (-0.59%) | 9990.00 | 9990.00 - 9991.00 | 0.1821 times | Fri 27 March 2026 | 10049.00 (0.44%) | 9990.01 | 9952.00 - 10049.00 | 0.3035 times | Thu 19 March 2026 | 10005.00 (0.24%) | 9984.00 | 9984.00 - 10005.00 | 0.1214 times | Fri 13 March 2026 | 9981.00 (-0.29%) | 10010.00 | 9981.00 - 10010.00 | 1.0167 times | Fri 06 March 2026 | 10010.00 (-0.3%) | 10009.01 | 10009.01 - 10030.03 | 1.1836 times | Thu 19 February 2026 | 10040.00 (-0.2%) | 10025.00 | 9995.01 - 10040.00 | 3.7329 times | Wed 11 February 2026 | 10060.00 (-2.33%) | 10025.00 | 10025.00 - 10060.00 | 0.1669 times | Fri 06 February 2026 | 10299.98 (3.22%) | 9971.50 | 9971.01 - 10299.98 | 2.3824 times | Fri 30 January 2026 | 9979.00 (-0.22%) | 10010.00 | 9972.00 - 10010.00 | 0.2731 times | Fri 23 January 2026 | 10001.06 (-0.14%) | 9976.00 | 9964.00 - 10020.00 | 2.8832 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 10046 and 10938
| Monthly Target 1 | 9302.67 |
| Monthly Target 2 | 9897.33 |
| Monthly Target 3 | 10194.666666667 |
| Monthly Target 4 | 10789.33 |
| Monthly Target 5 | 11086.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10492.00 (5.03%) | 9990.00 | 9600.00 - 10492.00 | 0.1529 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.4559 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 1.2406 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 1.4282 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 1.2204 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.9146 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.4887 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.4212 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 1.0617 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.6157 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.8996 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10091.4 |
| 12 day DMA | 10038 |
| 20 day DMA | 10030.74 |
| 35 day DMA | 10026.61 |
| 50 day DMA | 10014.89 |
| 100 day DMA | 10035.61 |
| 150 day DMA | 10023.75 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10160.72 | 9995.1 | 9995.15 |
| 12 day EMA | 10075.9 | 10000.27 | 10001.23 |
| 20 day EMA | 10050.71 | 10004.28 | 10005.26 |
| 35 day EMA | 10028.98 | 10001.72 | 10002.12 |
| 50 day EMA | 10019.97 | 10000.71 | 10000.94 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10091.4 | 10002.8 | 9994.2 |
| 12 day SMA | 10038 | 9997.83 | 9999.08 |
| 20 day SMA | 10030.74 | 10006.2 | 10009.45 |
| 35 day SMA | 10026.61 | 10012.55 | 10013.12 |
| 50 day SMA | 10014.89 | 10004.37 | 10003.48 |
| 100 day SMA | 10035.61 | 10030.69 | 10030.99 |
| 150 day SMA | 10023.75 | 10020.07 | 10019.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.