Nfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976325 are 9995 and 9995 | Daily Target 1 | 9995 | | Daily Target 2 | 9995 | | Daily Target 3 | 9995 | | Daily Target 4 | 9995 | | Daily Target 5 | 9995 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9995.00 (0.2%) |
9995.00 |
9995.00 - 9995.00 |
0.098 times |
Fri 21 November 2025 |
9975.01 (0%) |
9976.01 |
9975.01 - 9976.01 |
0.4412 times |
Thu 20 November 2025 |
9975.01 (0.16%) |
9975.07 |
9975.01 - 9975.07 |
0.4902 times |
Tue 18 November 2025 |
9959.52 (-3.77%) |
9998.00 |
9959.52 - 9998.00 |
0.1471 times |
Mon 17 November 2025 |
10349.99 (-1.43%) |
10349.99 |
10349.99 - 10349.99 |
0.2451 times |
Fri 14 November 2025 |
10500.00 (-4.55%) |
10000.00 |
10000.00 - 10500.00 |
0.2451 times |
Tue 11 November 2025 |
10999.99 (10%) |
9951.00 |
9950.00 - 10999.99 |
7.0098 times |
Mon 10 November 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.049 times |
Fri 07 November 2025 |
10000.00 (1.13%) |
9998.00 |
9998.00 - 10000.00 |
0.2941 times |
Thu 06 November 2025 |
9888.00 (-2.68%) |
10000.00 |
9888.00 - 10000.00 |
0.9804 times |
Tue 04 November 2025 |
10160.00 (2.11%) |
10224.80 |
10160.00 - 10224.99 |
0.5882 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976325 are 9995 and 9995 | Weekly Target 1 | 9995 | | Weekly Target 2 | 9995 | | Weekly Target 3 | 9995 | | Weekly Target 4 | 9995 | | Weekly Target 5 | 9995 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9995.00 (0.2%) |
9995.00 |
9995.00 - 9995.00 |
0.0226 times |
Fri 21 November 2025 |
9975.01 (-5%) |
10349.99 |
9959.52 - 10349.99 |
0.3051 times |
Fri 14 November 2025 |
10500.00 (5%) |
10000.00 |
9950.00 - 10999.99 |
1.6836 times |
Fri 07 November 2025 |
10000.00 (0.91%) |
10000.00 |
9888.00 - 10224.99 |
1.2203 times |
Fri 31 October 2025 |
9910.00 (-1.2%) |
10000.00 |
9910.00 - 10000.00 |
2.1808 times |
Thu 23 October 2025 |
10030.00 (1.25%) |
10030.00 |
10000.00 - 10030.00 |
0.113 times |
Thu 16 October 2025 |
9906.01 (-0.84%) |
9985.00 |
9905.00 - 10150.00 |
0.6667 times |
Fri 10 October 2025 |
9990.00 (-0.1%) |
10050.00 |
9990.00 - 10050.00 |
0.9153 times |
Fri 03 October 2025 |
9999.51 (0.38%) |
10050.00 |
9962.01 - 10050.00 |
2.0791 times |
Fri 26 September 2025 |
9962.00 (-0.38%) |
10020.00 |
9931.90 - 10050.00 |
0.8136 times |
Fri 19 September 2025 |
10000.00 (0%) |
10000.00 |
9962.01 - 10050.00 |
0.2712 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976325 are 9385.51 and 10497.5 | Monthly Target 1 | 9182.34 | | Monthly Target 2 | 9588.67 | | Monthly Target 3 | 10294.33 | | Monthly Target 4 | 10700.66 | | Monthly Target 5 | 11406.32 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9995.00 (0.86%) |
10000.00 |
9888.00 - 10999.99 |
0.7275 times |
Fri 31 October 2025 |
9910.00 (-0.85%) |
10000.00 |
9905.00 - 10150.00 |
1.3126 times |
Tue 30 September 2025 |
9995.00 (-0.05%) |
10020.00 |
9931.90 - 10050.00 |
0.3714 times |
Thu 28 August 2025 |
10000.00 (0.1%) |
10040.00 |
9908.58 - 10040.00 |
0.9361 times |
Thu 31 July 2025 |
9990.00 (-0.07%) |
10010.00 |
9963.00 - 10225.00 |
1.4245 times |
Fri 27 June 2025 |
9996.67 (0.61%) |
9939.15 |
9899.99 - 10100.00 |
2.5565 times |
Fri 30 May 2025 |
9936.19 (-0.64%) |
10000.00 |
9800.00 - 10089.01 |
0.931 times |
Wed 30 April 2025 |
10000.00 (-0.01%) |
10005.00 |
9900.00 - 10010.00 |
0.3689 times |
Fri 28 March 2025 |
10001.00 (0%) |
9970.00 |
9970.00 - 10050.00 |
0.3714 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value | | 5 day DMA | 10050.91 | | 12 day DMA | 10146.04 | | 20 day DMA | 10080.22 | | 35 day DMA | 10046.67 | | 50 day DMA | 10031.48 | | 100 day DMA | 10015.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10058.86 | 10090.79 | 10148.67 | | 12 day EMA | 10104.29 | 10124.15 | 10151.26 | | 20 day EMA | 10092.52 | 10102.78 | 10116.22 | | 35 day EMA | 10067.43 | 10071.69 | 10077.38 | | 50 day EMA | 10030.66 | 10032.12 | 10034.45 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10050.91 | 10151.91 | 10356.9 | | 12 day SMA | 10146.04 | 10138.96 | 10139.88 | | 20 day SMA | 10080.22 | 10079.97 | 10081.22 | | 35 day SMA | 10046.67 | 10046.81 | 10047.54 | | 50 day SMA | 10031.48 | 10031.58 | 10032.88 | | 100 day SMA | 10015.5 | 10015.55 | 10015.8 | | 150 day SMA | | 200 day SMA |
|
|
