Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10031.28 and 10060.05
| Daily Target 1 | 10025 |
| Daily Target 2 | 10037.56 |
| Daily Target 3 | 10053.773333333 |
| Daily Target 4 | 10066.33 |
| Daily Target 5 | 10082.54 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10050.11 (0.08%) | 10069.99 | 10041.22 - 10069.99 | 1.4831 times | Thu 15 October 2026 | 10042.00 (-0.24%) | 10006.00 | 10003.01 - 10061.99 | 1.4906 times | Wed 14 October 2026 | 10066.55 (0.16%) | 10006.00 | 10006.00 - 10087.00 | 0.5243 times | Tue 13 October 2026 | 10050.71 (-0.04%) | 10040.00 | 10040.00 - 10055.00 | 2.6142 times | Mon 12 October 2026 | 10055.00 (0.05%) | 9994.01 | 9994.01 - 10090.00 | 0.5393 times | Tue 06 October 2026 | 10050.00 (0.31%) | 10003.00 | 10003.00 - 10055.55 | 0.9064 times | Mon 05 October 2026 | 10019.08 (0.08%) | 10000.00 | 10000.00 - 10021.00 | 0.7341 times | Thu 01 October 2026 | 10011.33 (-0.07%) | 10000.00 | 9999.10 - 10030.00 | 0.4345 times | Tue 29 September 2026 | 10018.84 (0.18%) | 10000.96 | 10000.96 - 10039.00 | 0.4569 times | Mon 28 September 2026 | 10000.96 (-0.87%) | 10031.00 | 9970.01 - 10031.00 | 0.8165 times | Fri 25 September 2026 | 10089.00 (0.47%) | 10032.01 | 10032.01 - 10099.00 | 0.427 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10022.06 and 10118.05
| Weekly Target 1 | 9948.72 |
| Weekly Target 2 | 9999.41 |
| Weekly Target 3 | 10044.706666667 |
| Weekly Target 4 | 10095.4 |
| Weekly Target 5 | 10140.7 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10050.11 (0%) | 9994.01 | 9994.01 - 10090.00 | 1.2191 times | Tue 06 October 2026 | 10050.00 (0.39%) | 10000.00 | 10000.00 - 10055.55 | 0.3007 times | Thu 01 October 2026 | 10011.33 (-0.77%) | 10031.00 | 9970.01 - 10039.00 | 0.313 times | Fri 25 September 2026 | 10089.00 (0.39%) | 10050.00 | 10021.00 - 10099.97 | 0.9665 times | Fri 18 September 2026 | 10050.00 (0.29%) | 10020.58 | 10000.01 - 10068.00 | 0.8072 times | Fri 11 September 2026 | 10021.00 (-0.38%) | 9999.00 | 9985.01 - 10087.68 | 0.5931 times | Fri 04 September 2026 | 10058.81 (0.36%) | 9950.00 | 9950.00 - 10076.00 | 0.4352 times | Fri 28 August 2026 | 10023.00 (-0.12%) | 10030.00 | 10001.01 - 10126.00 | 2.7663 times | Fri 21 August 2026 | 10035.00 (-0.14%) | 10011.01 | 9985.42 - 10197.00 | 0.9843 times | Fri 14 August 2026 | 10049.00 (-0.01%) | 9976.01 | 9976.01 - 10100.00 | 1.6145 times | Fri 07 August 2026 | 10050.00 (0.25%) | 9950.01 | 9950.01 - 10197.50 | 0.8567 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 10022.06 and 10118.05
| Monthly Target 1 | 9948.72 |
| Monthly Target 2 | 9999.41 |
| Monthly Target 3 | 10044.706666667 |
| Monthly Target 4 | 10095.4 |
| Monthly Target 5 | 10140.7 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10050.11 (0.31%) | 10000.00 | 9994.01 - 10090.00 | 0.6399 times | Tue 29 September 2026 | 10018.84 (-0.4%) | 9986.10 | 9967.02 - 10099.97 | 1.1909 times | Mon 31 August 2026 | 10059.50 (0.34%) | 9950.01 | 9950.00 - 10197.50 | 2.513 times | Fri 31 July 2026 | 10025.00 (0.39%) | 9985.00 | 9808.33 - 10271.40 | 1.8654 times | Tue 30 June 2026 | 9985.86 (-0.04%) | 9948.01 | 9911.01 - 10100.00 | 1.604 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10010.00 | 9951.02 - 10071.00 | 0.5526 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 1.0393 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.0868 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.2362 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.2719 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.2324 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10052.87 |
| 12 day DMA | 10041.3 |
| 20 day DMA | 10043.67 |
| 35 day DMA | 10040.08 |
| 50 day DMA | 10036.98 |
| 100 day DMA | 10025.09 |
| 150 day DMA | 10025.38 |
| 200 day DMA | 10031.96 |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10048.84 | 10048.21 | 10051.31 |
| 12 day EMA | 10044.85 | 10043.89 | 10044.23 |
| 20 day EMA | 10042.48 | 10041.68 | 10041.65 |
| 35 day EMA | 10041.13 | 10040.6 | 10040.52 |
| 50 day EMA | 10039.42 | 10038.98 | 10038.86 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10052.87 | 10052.85 | 10048.27 |
| 12 day SMA | 10041.3 | 10042.15 | 10043.28 |
| 20 day SMA | 10043.67 | 10042.17 | 10040.34 |
| 35 day SMA | 10040.08 | 10039.67 | 10039.35 |
| 50 day SMA | 10036.98 | 10036.23 | 10036.3 |
| 100 day SMA | 10025.09 | 10024.3 | 10024.18 |
| 150 day SMA | 10025.38 | 10025.05 | 10024.58 |
| 200 day SMA | 10031.96 | 10031.71 | 10031.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.