Nfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976325 are 10025 and 10075 | Daily Target 1 | 9983.33 | | Daily Target 2 | 10016.67 | | Daily Target 3 | 10033.333333333 | | Daily Target 4 | 10066.67 | | Daily Target 5 | 10083.33 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10050.00 (0.9%) |
10000.00 |
10000.00 - 10050.00 |
0.5652 times |
Fri 09 May 2025 |
9960.00 (-0.5%) |
9960.01 |
9960.00 - 9960.01 |
0.4348 times |
Thu 08 May 2025 |
10009.60 (0.1%) |
10000.00 |
10000.00 - 10015.00 |
1.087 times |
Wed 07 May 2025 |
10000.00 (0.13%) |
10000.00 |
10000.00 - 10000.00 |
1 times |
Tue 06 May 2025 |
9987.00 (-0.23%) |
10005.00 |
9975.00 - 10005.00 |
1.5652 times |
Mon 05 May 2025 |
10010.00 (0.1%) |
10000.00 |
9999.00 - 10020.00 |
0.1739 times |
Fri 02 May 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.3478 times |
Wed 30 April 2025 |
10000.00 (-0%) |
10001.00 |
9995.00 - 10001.00 |
1.3478 times |
Thu 24 April 2025 |
10000.50 (0.01%) |
10000.50 |
9900.00 - 10000.50 |
3.1304 times |
Tue 22 April 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.3478 times |
Tue 15 April 2025 |
10000.00 (-0.1%) |
10000.00 |
10000.00 - 10000.00 |
0.087 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976325 are 10025 and 10075 | Weekly Target 1 | 9983.33 | | Weekly Target 2 | 10016.67 | | Weekly Target 3 | 10033.333333333 | | Weekly Target 4 | 10066.67 | | Weekly Target 5 | 10083.33 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10050.00 (0.9%) |
10000.00 |
10000.00 - 10050.00 |
0.2882 times |
Fri 09 May 2025 |
9960.00 (-0.4%) |
10000.00 |
9960.00 - 10020.00 |
2.1725 times |
Fri 02 May 2025 |
10000.00 (-0%) |
10001.00 |
9995.00 - 10001.00 |
0.8646 times |
Thu 24 April 2025 |
10000.50 (0.01%) |
10000.00 |
9900.00 - 10000.50 |
1.7734 times |
Tue 15 April 2025 |
10000.00 (-0.1%) |
10000.00 |
10000.00 - 10000.00 |
0.0443 times |
Fri 04 April 2025 |
10010.00 (0.09%) |
10005.00 |
10005.00 - 10010.00 |
0.7094 times |
Fri 28 March 2025 |
10001.00 (-0.34%) |
10000.00 |
10000.00 - 10001.00 |
1.7734 times |
Mon 17 March 2025 |
10035.00 (-0.05%) |
10035.00 |
10035.00 - 10035.00 |
0.0887 times |
Thu 13 March 2025 |
10040.00 (0%) |
9990.00 |
9990.00 - 10050.00 |
1.2857 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976325 are 10005 and 10095 | Monthly Target 1 | 9930 | | Monthly Target 2 | 9990 | | Monthly Target 3 | 10020 | | Monthly Target 4 | 10080 | | Monthly Target 5 | 10110 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10050.00 (0.5%) |
10000.00 |
9960.00 - 10050.00 |
0.8707 times |
Wed 30 April 2025 |
10000.00 (-0.01%) |
10005.00 |
9900.00 - 10010.00 |
1.0609 times |
Fri 28 March 2025 |
10001.00 (0%) |
9970.00 |
9970.00 - 10050.00 |
1.0683 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value | | 5 day DMA | 10001.32 | | 12 day DMA | 10002.26 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10008.87 | 9988.31 | 10002.47 | | 12 day EMA | 10004.91 | 9996.72 | 10003.39 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10001.32 | 9993.32 | 10001.32 | | 12 day SMA | 10002.26 | 9998.18 | 10001.51 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
