Login or Join
HomepageIml11 976319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976319 are 100498.66 and 100498.66
| Daily Target 1 | 100498.66 |
| Daily Target 2 | 100498.66 |
| Daily Target 3 | 100498.66 |
| Daily Target 4 | 100498.66 |
| Daily Target 5 | 100498.66 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100498.66 (0.3%) | 100498.66 | 100498.66 - 100498.66 | 0.4762 times | Mon 20 April 2026 | 100200.00 (0.03%) | 100200.00 | 100200.00 - 100200.00 | 0.4762 times | Thu 16 April 2026 | 100165.55 (0%) | 100165.55 | 100165.55 - 100165.55 | 0.4762 times | Wed 15 April 2026 | 100165.00 (0.09%) | 100165.00 | 95072.59 - 100165.00 | 2.8571 times | Fri 10 April 2026 | 100070.00 (0.9%) | 100070.00 | 100070.00 - 100070.00 | 0.4762 times | Fri 27 March 2026 | 99178.26 (-0.89%) | 99178.26 | 99178.26 - 99178.26 | 0.4762 times | Thu 19 March 2026 | 100063.86 (0%) | 99998.00 | 99998.00 - 100063.86 | 2.8571 times | Fri 13 March 2026 | 100060.85 (3.03%) | 100060.85 | 100060.85 - 100060.85 | 0.4762 times | Tue 10 March 2026 | 97120.85 (-2.15%) | 97120.85 | 97120.85 - 97120.85 | 0.4762 times | Wed 18 February 2026 | 99255.00 (-0.25%) | 99255.00 | 99255.00 - 99255.00 | 0.9524 times | Mon 16 February 2026 | 99500.00 (-1.01%) | 98003.10 | 98003.10 - 99500.00 | 3.3333 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976319 are 100349.33 and 100647.99
| Weekly Target 1 | 100100.45 |
| Weekly Target 2 | 100299.55 |
| Weekly Target 3 | 100399.10666667 |
| Weekly Target 4 | 100598.21 |
| Weekly Target 5 | 100697.77 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100498.66 (0.33%) | 100200.00 | 100200.00 - 100498.66 | 0.1439 times | Thu 16 April 2026 | 100165.55 (0.1%) | 100165.00 | 95072.59 - 100165.55 | 0.5036 times | Fri 10 April 2026 | 100070.00 (0.9%) | 100070.00 | 100070.00 - 100070.00 | 0.0719 times | Fri 27 March 2026 | 99178.26 (-0.88%) | 99998.00 | 99178.26 - 100063.86 | 0.5036 times | Fri 13 March 2026 | 100060.85 (0.81%) | 97120.85 | 97120.85 - 100060.85 | 0.1439 times | Wed 18 February 2026 | 99255.00 (-1.25%) | 98003.10 | 98003.10 - 99500.00 | 0.6475 times | Wed 14 January 2026 | 100516.00 (1.02%) | 100254.11 | 100254.11 - 100516.00 | 7.1942 times | Fri 09 January 2026 | 99500.00 (2.05%) | 99800.45 | 99500.00 - 99800.45 | 0.1439 times | Wed 24 December 2025 | 97500.65 (-2.72%) | 100731.00 | 97500.65 - 100731.00 | 0.2158 times | Thu 18 December 2025 | 100230.55 (1.76%) | 98110.55 | 98110.55 - 100230.55 | 0.4317 times | Fri 12 December 2025 | 98500.00 (-2.23%) | 99351.48 | 98500.00 - 99351.48 | 0.5036 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976319 are 97785.63 and 103211.7
| Monthly Target 1 | 93263.9 |
| Monthly Target 2 | 96881.28 |
| Monthly Target 3 | 98689.97 |
| Monthly Target 4 | 102307.35 |
| Monthly Target 5 | 104116.04 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100498.66 (1.33%) | 100070.00 | 95072.59 - 100498.66 | 0.2717 times | Fri 27 March 2026 | 99178.26 (-0.08%) | 97120.85 | 97120.85 - 100063.86 | 0.2446 times | Wed 18 February 2026 | 99255.00 (-1.25%) | 98003.10 | 98003.10 - 99500.00 | 0.2446 times | Wed 14 January 2026 | 100516.00 (0.72%) | 99500.00 | 99500.00 - 100516.00 | 2.7446 times | Mon 29 December 2025 | 99800.45 (-0.93%) | 99351.48 | 97500.65 - 100731.00 | 0.462 times | Thu 27 November 2025 | 100741.78 (-0.06%) | 100154.10 | 99700.00 - 100741.78 | 3.288 times | Thu 23 October 2025 | 100803.33 (0.98%) | 99800.00 | 99500.00 - 100803.33 | 0.1087 times | Mon 22 September 2025 | 99820.73 (1.51%) | 98444.51 | 98444.51 - 99820.73 | 2.4728 times | Fri 29 August 2025 | 98340.53 (-1.66%) | 98305.90 | 98305.90 - 98340.53 | 0.0815 times | Tue 29 April 2025 | 100000.00 (1.01%) | 99000.00 | 98372.55 - 100000.00 | 0.0815 times | Tue 11 March 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.0272 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976319
DMA (daily moving average) of Iml 11 976319
| DMA period | DMA value |
| 5 day DMA | 100219.84 |
| 12 day DMA | 99732.84 |
| 20 day DMA | 99621.07 |
| 35 day DMA | 99506.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100175.76 | 100014.33 | 99921.51 |
| 12 day EMA | 99878.62 | 99765.92 | 99687.02 |
| 20 day EMA | 99620.14 | 99527.71 | 99456.97 |
| 35 day EMA | 99151.95 | 99072.66 | 99006.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100219.84 | 99955.76 | 99928.53 |
| 12 day SMA | 99732.84 | 99712.46 | 99654.12 |
| 20 day SMA | 99621.07 | 99521.13 | 99461.13 |
| 35 day SMA | 99506.66 | 99492.41 | 99440.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.