Iml11 976319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976319 are 100741.78 and 100741.78 | Daily Target 1 | 100741.78 | | Daily Target 2 | 100741.78 | | Daily Target 3 | 100741.78 | | Daily Target 4 | 100741.78 | | Daily Target 5 | 100741.78 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
100741.78 (1.04%) |
100741.78 |
100741.78 - 100741.78 |
4.6047 times |
Mon 17 November 2025 |
99700.00 (-0.45%) |
99700.00 |
99700.00 - 99700.00 |
0.093 times |
Wed 12 November 2025 |
100154.10 (-0.64%) |
100154.10 |
100154.10 - 100154.10 |
0.9302 times |
Thu 23 October 2025 |
100803.33 (1.31%) |
100803.33 |
100803.33 - 100803.33 |
0.093 times |
Mon 13 October 2025 |
99500.00 (-0.3%) |
99500.00 |
99500.00 - 99500.00 |
0.0465 times |
Mon 06 October 2025 |
99800.00 (-0.02%) |
99800.00 |
99800.00 - 99800.00 |
0.0465 times |
Mon 22 September 2025 |
99820.73 (1.08%) |
99820.73 |
99820.73 - 99820.73 |
3.6744 times |
Thu 18 September 2025 |
98750.00 (-0.91%) |
98750.00 |
98750.00 - 98750.00 |
0.0465 times |
Mon 15 September 2025 |
99658.88 (0.88%) |
99658.88 |
99658.88 - 99658.88 |
0.093 times |
Thu 11 September 2025 |
98791.88 (0.35%) |
98791.88 |
98791.88 - 98791.88 |
0.3721 times |
Mon 01 September 2025 |
98444.51 (0.11%) |
98444.51 |
98444.51 - 98444.51 |
0.0465 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976319 are 100220.89 and 101262.67 | Weekly Target 1 | 99352.74 | | Weekly Target 2 | 100047.26 | | Weekly Target 3 | 100394.52 | | Weekly Target 4 | 101089.04 | | Weekly Target 5 | 101436.3 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
100741.78 (0.59%) |
99700.00 |
99700.00 - 100741.78 |
4.5291 times |
Wed 12 November 2025 |
100154.10 (-0.64%) |
100154.10 |
100154.10 - 100154.10 |
0.8969 times |
Thu 23 October 2025 |
100803.33 (1.01%) |
99500.00 |
99500.00 - 100803.33 |
0.1345 times |
Mon 06 October 2025 |
99800.00 (-0.02%) |
99800.00 |
99800.00 - 99800.00 |
0.0448 times |
Mon 22 September 2025 |
99820.73 (1.08%) |
99820.73 |
99820.73 - 99820.73 |
3.5426 times |
Thu 18 September 2025 |
98750.00 (-0.04%) |
99658.88 |
98750.00 - 99658.88 |
0.1345 times |
Thu 11 September 2025 |
98791.88 (0.46%) |
98444.51 |
98444.51 - 98791.88 |
0.4036 times |
Fri 29 August 2025 |
98340.53 (-0.67%) |
98372.55 |
98305.90 - 100000.00 |
0.2242 times |
Tue 01 April 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.0448 times |
Tue 11 March 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.0448 times |
Fri 28 February 2025 |
99999.00 (3.09%) |
97000.00 |
97000.00 - 99999.00 |
0.2242 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976319 are 100220.89 and 101262.67 | Monthly Target 1 | 99352.74 | | Monthly Target 2 | 100047.26 | | Monthly Target 3 | 100394.52 | | Monthly Target 4 | 101089.04 | | Monthly Target 5 | 101436.3 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
100741.78 (-0.06%) |
100154.10 |
99700.00 - 100741.78 |
3.5001 times |
Thu 23 October 2025 |
100803.33 (0.98%) |
99800.00 |
99500.00 - 100803.33 |
0.1157 times |
Mon 22 September 2025 |
99820.73 (1.51%) |
98444.51 |
98444.51 - 99820.73 |
2.6323 times |
Fri 29 August 2025 |
98340.53 (-1.66%) |
98305.90 |
98305.90 - 98340.53 |
0.0868 times |
Tue 29 April 2025 |
100000.00 (1.01%) |
99000.00 |
98372.55 - 100000.00 |
0.0868 times |
Tue 11 March 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.0289 times |
Fri 28 February 2025 |
99999.00 (0%) |
82008.00 |
82008.00 - 99999.00 |
0.5496 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976319
DMA (daily moving average) of Iml 11 976319
| DMA period | DMA value | | 5 day DMA | 100179.84 | | 12 day DMA | 99542.15 | | 20 day DMA | 99159.16 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100168.14 | 99881.36 | 99972.02 | | 12 day EMA | 99432.54 | 99194.58 | 99102.72 | | 20 day EMA | 98481.1 | 98243.24 | 98089.97 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100179.84 | 99991.49 | 100015.63 | | 12 day SMA | 99542.15 | 99339.16 | 99364.16 | | 20 day SMA | 99159.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
