Iml11 976319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976319 are 98444.51 and 98444.51 | Daily Target 1 | 98444.51 | | Daily Target 2 | 98444.51 | | Daily Target 3 | 98444.51 | | Daily Target 4 | 98444.51 | | Daily Target 5 | 98444.51 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
98444.51 (0.11%) |
98444.51 |
98444.51 - 98444.51 |
0.625 times |
Fri 29 August 2025 |
98340.53 (0.04%) |
98340.53 |
98340.53 - 98340.53 |
0.625 times |
Thu 28 August 2025 |
98305.90 (-1.69%) |
98305.90 |
98305.90 - 98305.90 |
1.25 times |
Tue 29 April 2025 |
100000.00 (1.65%) |
100000.00 |
100000.00 - 100000.00 |
0.625 times |
Mon 21 April 2025 |
98372.55 (-0.63%) |
98372.55 |
98372.55 - 98372.55 |
0.625 times |
Tue 01 April 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.625 times |
Tue 11 March 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.625 times |
Fri 28 February 2025 |
99999.00 (3.09%) |
99999.00 |
99999.00 - 99999.00 |
2.5 times |
Mon 24 February 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.625 times |
Wed 19 February 2025 |
97000.00 (-0.05%) |
97000.00 |
97000.00 - 97000.00 |
1.875 times |
Tue 18 February 2025 |
97050.00 (18.34%) |
97050.00 |
97050.00 - 97050.00 |
0.625 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976319 are 98444.51 and 98444.51 | Weekly Target 1 | 98444.51 | | Weekly Target 2 | 98444.51 | | Weekly Target 3 | 98444.51 | | Weekly Target 4 | 98444.51 | | Weekly Target 5 | 98444.51 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
98444.51 (0.11%) |
98444.51 |
98444.51 - 98444.51 |
0.2222 times |
Fri 29 August 2025 |
98340.53 (-0.67%) |
98372.55 |
98305.90 - 100000.00 |
1.1111 times |
Tue 01 April 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.2222 times |
Tue 11 March 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.2222 times |
Fri 28 February 2025 |
99999.00 (3.09%) |
97000.00 |
97000.00 - 99999.00 |
1.1111 times |
Wed 19 February 2025 |
97000.00 (0%) |
82008.00 |
82008.00 - 97050.00 |
3.1111 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976319 are 98444.51 and 98444.51 | Monthly Target 1 | 98444.51 | | Monthly Target 2 | 98444.51 | | Monthly Target 3 | 98444.51 | | Monthly Target 4 | 98444.51 | | Monthly Target 5 | 98444.51 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
98444.51 (0.11%) |
98444.51 |
98444.51 - 98444.51 |
0.1852 times |
Fri 29 August 2025 |
98340.53 (-1.66%) |
98305.90 |
98305.90 - 98340.53 |
0.5556 times |
Tue 29 April 2025 |
100000.00 (1.01%) |
99000.00 |
98372.55 - 100000.00 |
0.5556 times |
Tue 11 March 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.1852 times |
Fri 28 February 2025 |
99999.00 (0%) |
82008.00 |
82008.00 - 99999.00 |
3.5185 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976319
DMA (daily moving average) of Iml 11 976319
| DMA period | DMA value | | 5 day DMA | 98692.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98365.99 | 98326.74 | 98319.85 | | 12 day EMA | 97043.37 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98692.7 | 98803.8 | 98935.69 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
