Login or Join
HomepageEaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 109333.2 and 109333.2
| Daily Target 1 | 109333.2 |
| Daily Target 2 | 109333.2 |
| Daily Target 3 | 109333.2 |
| Daily Target 4 | 109333.2 |
| Daily Target 5 | 109333.2 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109333.20 (0.1%) | 109333.20 | 109333.20 - 109333.20 | 0.3226 times | Wed 21 October 2026 | 109219.20 (0.24%) | 109219.20 | 109219.20 - 109219.20 | 0.1613 times | Mon 12 October 2026 | 108962.80 (0.16%) | 108962.80 | 108962.80 - 108962.80 | 0.6452 times | Tue 06 October 2026 | 108792.00 (0.03%) | 108792.00 | 108792.00 - 108792.00 | 0.8065 times | Mon 05 October 2026 | 108764.00 (0.39%) | 108764.00 | 108764.00 - 108764.00 | 0.1613 times | Fri 18 September 2026 | 108338.40 (0.23%) | 108338.40 | 108338.40 - 108338.40 | 0.1613 times | Thu 10 September 2026 | 108093.00 (0.32%) | 108093.00 | 108093.00 - 108093.00 | 1.129 times | Fri 28 August 2026 | 107746.40 (0.31%) | 107746.40 | 107746.40 - 107746.40 | 0.1613 times | Thu 20 August 2026 | 107409.00 (0.18%) | 107409.00 | 107409.00 - 107409.00 | 3.2258 times | Tue 11 August 2026 | 107213.00 (0.09%) | 107213.00 | 107213.00 - 107213.00 | 3.2258 times | Wed 05 August 2026 | 107120.30 (0.29%) | 107120.30 | 107120.30 - 107120.30 | 3.2258 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 109148 and 109518.4
| Weekly Target 1 | 108839.33 |
| Weekly Target 2 | 109086.27 |
| Weekly Target 3 | 109209.73333333 |
| Weekly Target 4 | 109456.67 |
| Weekly Target 5 | 109580.13 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109333.20 (0.5%) | 108962.80 | 108962.80 - 109333.20 | 0.2612 times | Tue 06 October 2026 | 108792.00 (0.42%) | 108764.00 | 108764.00 - 108792.00 | 0.2239 times | Fri 18 September 2026 | 108338.40 (0.55%) | 108093.00 | 108093.00 - 108338.40 | 0.2985 times | Fri 28 August 2026 | 107746.40 (0.58%) | 107213.00 | 107213.00 - 107746.40 | 1.5299 times | Wed 05 August 2026 | 107120.30 (0.48%) | 106809.00 | 106809.00 - 107120.30 | 0.8955 times | Tue 28 July 2026 | 106609.00 (0.61%) | 106609.00 | 106609.00 - 106609.00 | 0.7463 times | Wed 22 July 2026 | 105965.20 (0.08%) | 105965.20 | 105965.20 - 105965.20 | 0.1866 times | Fri 17 July 2026 | 105876.10 (-0.47%) | 106460.00 | 105148.52 - 106460.00 | 1.9403 times | Fri 10 July 2026 | 106376.00 (0.37%) | 106099.00 | 106099.00 - 106376.00 | 0.709 times | Thu 25 June 2026 | 105988.40 (1.28%) | 105390.90 | 103783.30 - 105988.40 | 3.209 times | Fri 12 June 2026 | 104651.30 (-0.18%) | 105145.17 | 104651.30 - 105601.10 | 1.791 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 109048.6 and 109617.8
| Monthly Target 1 | 108574.27 |
| Monthly Target 2 | 108953.73 |
| Monthly Target 3 | 109143.46666667 |
| Monthly Target 4 | 109522.93 |
| Monthly Target 5 | 109712.67 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109333.20 (0.92%) | 108764.00 | 108764.00 - 109333.20 | 0.2149 times | Fri 18 September 2026 | 108338.40 (0.55%) | 108093.00 | 108093.00 - 108338.40 | 0.1322 times | Fri 28 August 2026 | 107746.40 (1.07%) | 106809.00 | 106809.00 - 107746.40 | 1.0744 times | Tue 28 July 2026 | 106609.00 (0.59%) | 106099.00 | 105148.52 - 106609.00 | 1.5868 times | Thu 25 June 2026 | 105988.40 (1.21%) | 105053.00 | 103783.30 - 105988.40 | 2.9421 times | Fri 29 May 2026 | 104722.86 (1.26%) | 103952.00 | 103952.00 - 104884.00 | 3.3058 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.5289 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.0992 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0826 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0331 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0165 times |
Indicator Analysis of Eaaal10
Please login to view indicator analysis. or View indicator analysis of Eaaal10 976307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 109014.24 |
| 12 day DMA | 108150.03 |
| 20 day DMA | 107335.09 |
| 35 day DMA | 106203.81 |
| 50 day DMA | 105585.27 |
| 100 day DMA | 103138.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108960.92 | 108774.81 | 108552.65 |
| 12 day EMA | 108214.99 | 108011.75 | 107792.29 |
| 20 day EMA | 107527.43 | 107337.43 | 107139.44 |
| 35 day EMA | 106625.78 | 106466.39 | 106304.32 |
| 50 day EMA | 105752.48 | 105606.39 | 105458.99 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109014.24 | 108815.28 | 108590.04 |
| 12 day SMA | 108150.03 | 107923.01 | 107651.84 |
| 20 day SMA | 107335.09 | 107057.59 | 106866.58 |
| 35 day SMA | 106203.81 | 106066.09 | 105929.64 |
| 50 day SMA | 105585.27 | 105497.8 | 105381.24 |
| 100 day SMA | 103138.85 | 103025.56 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.