Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10 Strong Daily Stock price targets for Eaaal10 976307 are 109649.45 and 109649.45 | Daily Target 1 | 109649.45 | | Daily Target 2 | 109649.45 | | Daily Target 3 | 109649.45 | | Daily Target 4 | 109649.45 | | Daily Target 5 | 109649.45 |
Daily price and volume Eaaal 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
109649.45 (3.64%) |
109649.45 |
109649.45 - 109649.45 |
0.3846 times |
Wed 10 September 2025 |
105800.00 (0.38%) |
105800.00 |
105800.00 - 105800.00 |
0.1923 times |
Wed 23 July 2025 |
105402.68 (0.42%) |
105402.68 |
105402.68 - 105402.68 |
3.6538 times |
Mon 30 June 2025 |
104959.63 (1.52%) |
104959.63 |
104959.63 - 104959.63 |
0.3846 times |
Thu 26 June 2025 |
103391.27 (0.34%) |
103391.27 |
103391.27 - 103391.27 |
0.3846 times |
Fri 13 June 2025 |
103043.39 (0.09%) |
103043.39 |
103043.39 - 103043.39 |
0.3846 times |
Thu 12 June 2025 |
102947.72 (0.09%) |
102947.72 |
102947.72 - 102947.72 |
0.1923 times |
Tue 10 June 2025 |
102853.26 (0%) |
102169.46 |
102169.46 - 102853.26 |
3.8462 times |
Mon 09 June 2025 |
102853.26 (0.03%) |
102853.26 |
102853.26 - 102853.26 |
0.1923 times |
Fri 06 June 2025 |
102822.07 (0.09%) |
102822.07 |
102822.07 - 102822.07 |
0.3846 times |
Thu 05 June 2025 |
102727.60 (0.03%) |
102727.60 |
102727.60 - 102727.60 |
0.3846 times |
Weekly price and charts Eaaal10 Strong weekly Stock price targets for Eaaal10 976307 are 107724.73 and 111574.18 | Weekly Target 1 | 104516.85 | | Weekly Target 2 | 107083.15 | | Weekly Target 3 | 108366.3 | | Weekly Target 4 | 110932.6 | | Weekly Target 5 | 112215.75 |
Weekly price and volumes for Eaaal 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
109649.45 (4.03%) |
105800.00 |
105800.00 - 109649.45 |
0.1579 times |
Wed 23 July 2025 |
105402.68 (1.95%) |
104959.63 |
104959.63 - 105402.68 |
1.1053 times |
Thu 26 June 2025 |
103391.27 (0.34%) |
103391.27 |
103391.27 - 103391.27 |
0.1053 times |
Fri 13 June 2025 |
103043.39 (0.22%) |
102853.26 |
102169.46 - 103043.39 |
1.2632 times |
Fri 06 June 2025 |
102822.07 (-0.71%) |
102632.33 |
102632.33 - 102822.07 |
0.6842 times |
Thu 29 May 2025 |
103559.68 (1.15%) |
102443.90 |
102443.90 - 103559.68 |
5.3158 times |
Fri 23 May 2025 |
102380.92 (0.6%) |
101929.49 |
101929.49 - 102380.92 |
0.2632 times |
Wed 14 May 2025 |
101771.34 (-1.67%) |
101706.96 |
101706.96 - 101771.34 |
0.3158 times |
Tue 06 May 2025 |
103500.55 (2.63%) |
101519.03 |
101519.03 - 103500.55 |
0.6316 times |
Tue 29 April 2025 |
100852.01 (0.43%) |
100815.00 |
100815.00 - 100852.01 |
0.1579 times |
Fri 28 March 2025 |
100421.71 (0.75%) |
100203.39 |
100203.39 - 100421.71 |
0.1053 times |
Monthly price and charts Eaaal10 Strong monthly Stock price targets for Eaaal10 976307 are 109649.45 and 109649.45 | Monthly Target 1 | 109649.45 | | Monthly Target 2 | 109649.45 | | Monthly Target 3 | 109649.45 | | Monthly Target 4 | 109649.45 | | Monthly Target 5 | 109649.45 |
Monthly price and volumes Eaaal 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
109649.45 (3.64%) |
109649.45 |
109649.45 - 109649.45 |
0.0319 times |
Wed 10 September 2025 |
105800.00 (0.38%) |
105800.00 |
105800.00 - 105800.00 |
0.0159 times |
Wed 23 July 2025 |
105402.68 (0.42%) |
105402.68 |
105402.68 - 105402.68 |
0.3026 times |
Mon 30 June 2025 |
104959.63 (1.35%) |
102632.33 |
102169.46 - 104959.63 |
0.6531 times |
Thu 29 May 2025 |
103559.68 (2.68%) |
101519.03 |
101519.03 - 103559.68 |
1.9752 times |
Tue 29 April 2025 |
100852.01 (0.43%) |
100815.00 |
100815.00 - 100852.01 |
0.0478 times |
Fri 28 March 2025 |
100421.71 (0.94%) |
99331.43 |
99331.40 - 100421.71 |
1.9911 times |
Fri 28 February 2025 |
99490.54 (0.87%) |
98645.04 |
98645.04 - 101100.96 |
3.2654 times |
Fri 31 January 2025 |
98629.45 (0%) |
97987.88 |
97881.85 - 98629.45 |
0.7168 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value | | 5 day DMA | 105840.61 | | 12 day DMA | 104095.49 | | 20 day DMA | 103411.74 | | 35 day DMA | 101996.32 | | 50 day DMA | 101212.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106402.15 | 104778.75 | 104268.2 | | 12 day EMA | 104700.26 | 103800.73 | 103437.35 | | 20 day EMA | 103716.15 | 103091.87 | 102806.93 | | 35 day EMA | 102498.34 | 102077.33 | 101858.16 | | 50 day EMA | 101440.77 | 101105.86 | 100914.34 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105840.61 | 104519.39 | 103948.94 | | 12 day SMA | 104095.49 | 103513.4 | 103249.43 | | 20 day SMA | 103411.74 | 103104.3 | 102856.9 | | 35 day SMA | 101996.32 | 101706.06 | 101517.72 | | 50 day SMA | 101212.43 | 100985.66 | 100838.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
