Login or Join
HomepageEaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 104188.05 and 104660.15
| Daily Target 1 | 103794.63 |
| Daily Target 2 | 104109.37 |
| Daily Target 3 | 104266.73333333 |
| Daily Target 4 | 104581.47 |
| Daily Target 5 | 104738.83 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104424.10 (0.97%) | 103952.00 | 103952.00 - 104424.10 | 3.8667 times | Wed 25 March 2026 | 103417.78 (0.08%) | 103417.78 | 103417.78 - 103417.78 | 1.2 times | Mon 23 March 2026 | 103337.01 (0.31%) | 103337.01 | 103337.01 - 103337.01 | 1.6 times | Fri 20 March 2026 | 103022.72 (3.02%) | 103022.72 | 103022.72 - 103022.72 | 1.2 times | Tue 10 March 2026 | 100000.00 (-0.55%) | 100000.00 | 100000.00 - 100000.00 | 0.2667 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.6667 times | Fri 13 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.1333 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.6667 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.2667 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.1333 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 2.5333 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 104188.05 and 104660.15
| Weekly Target 1 | 103794.63 |
| Weekly Target 2 | 104109.37 |
| Weekly Target 3 | 104266.73333333 |
| Weekly Target 4 | 104581.47 |
| Weekly Target 5 | 104738.83 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104424.10 (0.97%) | 103952.00 | 103952.00 - 104424.10 | 2.1481 times | Wed 25 March 2026 | 103417.78 (0.38%) | 103337.01 | 103337.01 - 103417.78 | 1.5556 times | Fri 20 March 2026 | 103022.72 (2.46%) | 100000.00 | 100000.00 - 103022.72 | 0.8148 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.3704 times | Fri 13 February 2026 | 100550.61 (-8.3%) | 109030.13 | 100550.61 - 109030.13 | 0.4444 times | Fri 28 November 2025 | 109649.45 (4.03%) | 105800.00 | 105800.00 - 109649.45 | 0.2222 times | Wed 23 July 2025 | 105402.68 (1.95%) | 104959.63 | 104959.63 - 105402.68 | 1.5556 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.1481 times | Fri 13 June 2025 | 103043.39 (0.22%) | 102853.26 | 102169.46 - 103043.39 | 1.7778 times | Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.963 times | Thu 29 May 2025 | 103559.68 (1.15%) | 102443.90 | 102443.90 - 103559.68 | 7.4815 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 104188.05 and 104660.15
| Monthly Target 1 | 103794.63 |
| Monthly Target 2 | 104109.37 |
| Monthly Target 3 | 104266.73333333 |
| Monthly Target 4 | 104581.47 |
| Monthly Target 5 | 104738.83 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104424.10 (0.97%) | 103952.00 | 103952.00 - 104424.10 | 1.1069 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 1.2214 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.229 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.1908 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0763 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0382 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.7252 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 1.5649 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 4.7328 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.1145 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 4.771 times |
Indicator Analysis of Eaaal10
Please login to view indicator analysis. or View indicator analysis of Eaaal10 976307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 102840.32 |
| 12 day DMA | 104178.73 |
| 20 day DMA | 103673.94 |
| 35 day DMA | 102801.58 |
| 50 day DMA | 101807.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103493.35 | 103028.05 | 102833.22 |
| 12 day EMA | 103509.69 | 103343.49 | 103329.99 |
| 20 day EMA | 103351.6 | 103238.76 | 103219.92 |
| 35 day EMA | 102647.55 | 102542.96 | 102491.46 |
| 50 day EMA | 101753.35 | 101644.38 | 101572.03 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102840.32 | 102065.62 | 101492.19 |
| 12 day SMA | 104178.73 | 104092.66 | 104061.46 |
| 20 day SMA | 103673.94 | 103585.96 | 103546.68 |
| 35 day SMA | 102801.58 | 102674.77 | 102565.15 |
| 50 day SMA | 101807.36 | 101698.08 | 101607.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.