Login or Join
HomepageEaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 107746.4 and 107746.4
| Daily Target 1 | 107746.4 |
| Daily Target 2 | 107746.4 |
| Daily Target 3 | 107746.4 |
| Daily Target 4 | 107746.4 |
| Daily Target 5 | 107746.4 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107746.40 (0.31%) | 107746.40 | 107746.40 - 107746.40 | 0.0658 times | Thu 20 August 2026 | 107409.00 (0.18%) | 107409.00 | 107409.00 - 107409.00 | 1.3158 times | Tue 11 August 2026 | 107213.00 (0.09%) | 107213.00 | 107213.00 - 107213.00 | 1.3158 times | Wed 05 August 2026 | 107120.30 (0.29%) | 107120.30 | 107120.30 - 107120.30 | 1.3158 times | Tue 04 August 2026 | 106809.00 (0.19%) | 106809.00 | 106809.00 - 106809.00 | 0.2632 times | Tue 28 July 2026 | 106609.00 (0.61%) | 106609.00 | 106609.00 - 106609.00 | 1.3158 times | Wed 22 July 2026 | 105965.20 (0.08%) | 105965.20 | 105965.20 - 105965.20 | 0.3289 times | Fri 17 July 2026 | 105876.10 (-0.55%) | 105148.52 | 105148.52 - 105876.10 | 2.5658 times | Wed 15 July 2026 | 106460.00 (0.08%) | 106460.00 | 106460.00 - 106460.00 | 0.8553 times | Fri 10 July 2026 | 106376.00 (0.18%) | 106376.00 | 106376.00 - 106376.00 | 0.6579 times | Thu 02 July 2026 | 106180.33 (0.18%) | 106099.00 | 106099.00 - 106282.00 | 0.5921 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 107479.7 and 108013.1
| Weekly Target 1 | 107035.2 |
| Weekly Target 2 | 107390.8 |
| Weekly Target 3 | 107568.6 |
| Weekly Target 4 | 107924.2 |
| Weekly Target 5 | 108102 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107746.40 (0.58%) | 107213.00 | 107213.00 - 107746.40 | 1.0677 times | Wed 05 August 2026 | 107120.30 (0.48%) | 106809.00 | 106809.00 - 107120.30 | 0.625 times | Tue 28 July 2026 | 106609.00 (0.61%) | 106609.00 | 106609.00 - 106609.00 | 0.5208 times | Wed 22 July 2026 | 105965.20 (0.08%) | 105965.20 | 105965.20 - 105965.20 | 0.1302 times | Fri 17 July 2026 | 105876.10 (-0.47%) | 106460.00 | 105148.52 - 106460.00 | 1.3542 times | Fri 10 July 2026 | 106376.00 (0.37%) | 106099.00 | 106099.00 - 106376.00 | 0.4948 times | Thu 25 June 2026 | 105988.40 (1.28%) | 105390.90 | 103783.30 - 105988.40 | 2.2396 times | Fri 12 June 2026 | 104651.30 (-0.18%) | 105145.17 | 104651.30 - 105601.10 | 1.25 times | Thu 04 June 2026 | 104836.90 (0.11%) | 105053.00 | 104836.90 - 105053.00 | 1.1458 times | Fri 29 May 2026 | 104722.86 (0.43%) | 104302.00 | 104302.00 - 104884.00 | 1.1719 times | Fri 22 May 2026 | 104273.00 (-0.45%) | 104127.39 | 104127.39 - 104660.20 | 1.1979 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 107277.7 and 108215.1
| Monthly Target 1 | 106496.53 |
| Monthly Target 2 | 107121.47 |
| Monthly Target 3 | 107433.93333333 |
| Monthly Target 4 | 108058.87 |
| Monthly Target 5 | 108371.33 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107746.40 (1.07%) | 106809.00 | 106809.00 - 107746.40 | 1.0762 times | Tue 28 July 2026 | 106609.00 (0.59%) | 106099.00 | 105148.52 - 106609.00 | 1.5894 times | Thu 25 June 2026 | 105988.40 (1.21%) | 105053.00 | 103783.30 - 105988.40 | 2.947 times | Fri 29 May 2026 | 104722.86 (1.26%) | 103952.00 | 103952.00 - 104884.00 | 3.3113 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.5298 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.0993 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0828 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0331 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0166 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.3146 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 0.6788 times |
Indicator Analysis of Eaaal10
Please login to view indicator analysis. or View indicator analysis of Eaaal10 976307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 107259.54 |
| 12 day DMA | 106646.06 |
| 20 day DMA | 105958.22 |
| 35 day DMA | 105250.14 |
| 50 day DMA | 104812.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107263.82 | 107022.57 | 106829.38 |
| 12 day EMA | 106657.38 | 106459.45 | 106286.87 |
| 20 day EMA | 106161.36 | 105994.59 | 105845.77 |
| 35 day EMA | 105497.31 | 105364.9 | 105244.56 |
| 50 day EMA | 104898.66 | 104782.47 | 104675.31 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107259.54 | 107032.06 | 106743.3 |
| 12 day SMA | 106646.06 | 106454.39 | 106152.25 |
| 20 day SMA | 105958.22 | 105807.04 | 105680.79 |
| 35 day SMA | 105250.14 | 105115.18 | 104903.49 |
| 50 day SMA | 104812.63 | 104712.26 | 104617.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.