Login or Join
HomepageAfl9 976305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afl 9 976305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afl9
Strong Daily Stock price targets for Afl9 976305 are 99691 and 99691
| Daily Target 1 | 99691 |
| Daily Target 2 | 99691 |
| Daily Target 3 | 99691 |
| Daily Target 4 | 99691 |
| Daily Target 5 | 99691 |
Daily price and volume Afl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99691.00 (0.71%) | 99691.00 | 99691.00 - 99691.00 | 0.6944 times | Wed 10 June 2026 | 98990.00 (-0.01%) | 98990.00 | 98990.00 - 98990.00 | 0.6944 times | Mon 18 May 2026 | 98995.00 (-0.8%) | 98995.00 | 98995.00 - 98995.00 | 1.3889 times | Tue 12 May 2026 | 99790.00 (0%) | 99790.00 | 99790.00 - 99790.00 | 1.3889 times | Mon 20 April 2026 | 99790.00 (0%) | 99790.00 | 99790.00 - 99790.00 | 0.6944 times | Mon 09 March 2026 | 99790.00 (0%) | 99790.00 | 99790.00 - 99790.00 | 1.3889 times | Fri 06 March 2026 | 99790.00 (1.93%) | 99790.00 | 99790.00 - 99790.00 | 0.6944 times | Tue 27 January 2026 | 97902.00 (0%) | 97902.00 | 97902.00 - 97902.00 | 0.6944 times | Fri 16 January 2026 | 97902.00 (0%) | 97902.00 | 97902.00 - 97902.00 | 1.3889 times | Sat 13 June 2026 | (0%) | - | 0 times |
Weekly price and charts Afl9
Strong weekly Stock price targets for Afl9 976305 are 99340.5 and 100041.5
| Weekly Target 1 | 98756.33 |
| Weekly Target 2 | 99223.67 |
| Weekly Target 3 | 99457.333333333 |
| Weekly Target 4 | 99924.67 |
| Weekly Target 5 | 100158.33 |
Weekly price and volumes for Afl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99691.00 (-0.1%) | 98995.00 | 98990.00 - 99691.00 | 1.3333 times | Tue 12 May 2026 | 99790.00 (0%) | 99790.00 | 99790.00 - 99790.00 | 1 times | Mon 09 March 2026 | 99790.00 (0%) | 99790.00 | 99790.00 - 99790.00 | 0.6667 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts Afl9
Strong monthly Stock price targets for Afl9 976305 are 99340.5 and 100041.5
| Monthly Target 1 | 98756.33 |
| Monthly Target 2 | 99223.67 |
| Monthly Target 3 | 99457.333333333 |
| Monthly Target 4 | 99924.67 |
| Monthly Target 5 | 100158.33 |
Monthly price and volumes Afl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99691.00 (0.7%) | 98990.00 | 98990.00 - 99691.00 | 0.7692 times | Mon 18 May 2026 | 98995.00 (-0.8%) | 99790.00 | 98995.00 - 99790.00 | 1.5385 times | Mon 20 April 2026 | 99790.00 (0%) | 99790.00 | 99790.00 - 99790.00 | 0.3846 times | Mon 09 March 2026 | 99790.00 (1.93%) | 99790.00 | 99790.00 - 99790.00 | 1.1538 times | Tue 27 January 2026 | 97902.00 (0%) | 97902.00 | 97902.00 - 97902.00 | 1.1538 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Afl9
Please login to view indicator analysis. or View indicator analysis of Afl9 976305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afl 9 976305
DMA (daily moving average) of Afl 9 976305
| DMA period | DMA value |
| 5 day DMA | 99451.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afl 9 976305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99312.25 | 99122.91 | 99189.35 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afl 9 976305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99451.2 | 99471 | 99631 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.