Afl9 976305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afl 9 976305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afl9

Strong Daily Stock price targets for Afl9 976305 are 99600 and 99800

Daily Target 199433.33
Daily Target 299566.67
Daily Target 399633.333333333
Daily Target 499766.67
Daily Target 599833.33

Daily price and volume Afl 9

Date Closing Open Range Volume
Tue 04 August 2026 99700.00 (2.05%) 99500.00 99500.00 - 99700.00 2.1053 times
Wed 01 July 2026 97699.20 (-2%) 97697.18 97697.18 - 97699.20 2.1053 times
Fri 12 June 2026 99691.00 (0.71%) 99691.00 99691.00 - 99691.00 0.5263 times
Wed 10 June 2026 98990.00 (-0.01%) 98990.00 98990.00 - 98990.00 0.5263 times
Mon 18 May 2026 98995.00 (-0.8%) 98995.00 98995.00 - 98995.00 1.0526 times
Tue 12 May 2026 99790.00 (0%) 99790.00 99790.00 - 99790.00 1.0526 times
Mon 20 April 2026 99790.00 (0%) 99790.00 99790.00 - 99790.00 0.5263 times
Mon 09 March 2026 99790.00 (0%) 99790.00 99790.00 - 99790.00 1.0526 times
Fri 06 March 2026 99790.00 (1.93%) 99790.00 99790.00 - 99790.00 0.5263 times
Tue 27 January 2026 97902.00 (0%) 97902.00 97902.00 - 97902.00 0.5263 times
Fri 16 January 2026 97902.00 (0%) 97902.00 97902.00 - 97902.00 1.0526 times

Daily chart Afl9

Weekly price and charts Afl9

Strong weekly Stock price targets for Afl9 976305 are 99600 and 99800

Weekly Target 199433.33
Weekly Target 299566.67
Weekly Target 399633.333333333
Weekly Target 499766.67
Weekly Target 599833.33

Weekly price and volumes for Afl 9

Date Closing Open Range Volume
Tue 04 August 2026 99700.00 (2.05%) 99500.00 99500.00 - 99700.00 1.1765 times
Wed 01 July 2026 97699.20 (-2%) 97697.18 97697.18 - 97699.20 1.1765 times
Fri 12 June 2026 99691.00 (-0.1%) 98995.00 98990.00 - 99691.00 1.1765 times
Tue 12 May 2026 99790.00 (0%) 99790.00 99790.00 - 99790.00 0.8824 times
Mon 09 March 2026 99790.00 (0%) 99790.00 99790.00 - 99790.00 0.5882 times
Wed 05 August 2026 (0%) - 0 times

weekly chart Afl9

Monthly price and charts Afl9

Strong monthly Stock price targets for Afl9 976305 are 99600 and 99800

Monthly Target 199433.33
Monthly Target 299566.67
Monthly Target 399633.333333333
Monthly Target 499766.67
Monthly Target 599833.33

Monthly price and volumes Afl 9

Date Closing Open Range Volume
Tue 04 August 2026 99700.00 (2.05%) 99500.00 99500.00 - 99700.00 1.3333 times
Wed 01 July 2026 97699.20 (-2%) 97697.18 97697.18 - 97699.20 1.3333 times
Fri 12 June 2026 99691.00 (0.7%) 98990.00 98990.00 - 99691.00 0.6667 times
Mon 18 May 2026 98995.00 (-0.8%) 99790.00 98995.00 - 99790.00 1.3333 times
Mon 20 April 2026 99790.00 (0%) 99790.00 99790.00 - 99790.00 0.3333 times
Mon 09 March 2026 99790.00 (1.93%) 99790.00 99790.00 - 99790.00 1 times
Tue 27 January 2026 97902.00 (0%) 97902.00 97902.00 - 97902.00 1 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Afl9

DMA SMA EMA moving averages of Afl 9 976305

DMA (daily moving average) of Afl 9 976305

DMA period DMA value
5 day DMA 99015.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afl 9 976305

EMA period EMA current EMA prev EMA prev2
5 day EMA99083.0598774.6299312.25
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afl 9 976305

SMA period SMA current SMA prev SMA prev2
5 day SMA99015.0499033.0499451.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme