Login or Join
HomepageAfl10 976304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afl 10 976304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afl10
Strong Daily Stock price targets for Afl10 976304 are 33340.55 and 33340.55
| Daily Target 1 | 33340.55 |
| Daily Target 2 | 33340.55 |
| Daily Target 3 | 33340.55 |
| Daily Target 4 | 33340.55 |
| Daily Target 5 | 33340.55 |
Daily price and volume Afl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33340.55 (1.06%) | 33340.55 | 33340.55 - 33340.55 | 0.2941 times | Thu 27 August 2026 | 32990.00 (1.82%) | 32990.00 | 32990.00 - 32990.00 | 0.2941 times | Fri 21 August 2026 | 32400.00 (0.29%) | 32400.00 | 32400.00 - 32400.00 | 0.5882 times | Wed 19 August 2026 | 32305.55 (0%) | 32305.55 | 32305.55 - 32305.55 | 0.2941 times | Tue 18 August 2026 | 32305.55 (0.14%) | 32260.00 | 32260.00 - 32305.55 | 0.5882 times | Thu 13 August 2026 | 32260.00 (0.11%) | 32260.00 | 32260.00 - 32260.00 | 0.5882 times | Wed 12 August 2026 | 32225.00 (-1.82%) | 32755.55 | 32000.00 - 32755.55 | 4.4118 times | Fri 07 August 2026 | 32823.00 (0.04%) | 32823.00 | 32823.00 - 32823.00 | 0.2941 times | Thu 06 August 2026 | 32810.00 (0.01%) | 32810.00 | 32810.00 - 32810.00 | 0.2941 times | Wed 05 August 2026 | 32805.55 (2.53%) | 32790.55 | 32790.55 - 32805.55 | 2.3529 times | Mon 03 August 2026 | 31997.55 (-2%) | 31997.55 | 31997.55 - 31997.55 | 0.2941 times |
Weekly price and charts Afl10
Strong weekly Stock price targets for Afl10 976304 are 33340.55 and 33340.55
| Weekly Target 1 | 33340.55 |
| Weekly Target 2 | 33340.55 |
| Weekly Target 3 | 33340.55 |
| Weekly Target 4 | 33340.55 |
| Weekly Target 5 | 33340.55 |
Weekly price and volumes for Afl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33340.55 (1.06%) | 33340.55 | 33340.55 - 33340.55 | 0.1205 times | Thu 27 August 2026 | 32990.00 (1.82%) | 32990.00 | 32990.00 - 32990.00 | 0.1205 times | Fri 21 August 2026 | 32400.00 (0.43%) | 32260.00 | 32260.00 - 32400.00 | 0.6024 times | Thu 13 August 2026 | 32260.00 (-1.72%) | 32755.55 | 32000.00 - 32755.55 | 2.0482 times | Fri 07 August 2026 | 32823.00 (0.53%) | 31997.55 | 31997.55 - 32823.00 | 1.3253 times | Fri 31 July 2026 | 32650.55 (1.02%) | 32320.00 | 32320.00 - 32800.00 | 0.6024 times | Fri 17 July 2026 | 32320.00 (-1.36%) | 32770.80 | 32000.00 - 32780.00 | 2.5301 times | Fri 10 July 2026 | 32766.00 (-1.9%) | 32940.55 | 32650.55 - 32950.55 | 2.1687 times | Thu 02 July 2026 | 33400.00 (0%) | 33400.00 | 33400.00 - 33400.00 | 0.1205 times | Thu 25 June 2026 | 33400.00 (1.21%) | 33400.00 | 33400.00 - 33400.00 | 0.3614 times | Fri 19 June 2026 | 33000.00 (-40.54%) | 33300.00 | 33000.00 - 33300.00 | 0.241 times |
Monthly price and charts Afl10
Strong monthly Stock price targets for Afl10 976304 are 32669.05 and 34012.05
| Monthly Target 1 | 31549.88 |
| Monthly Target 2 | 32445.22 |
| Monthly Target 3 | 32892.883333333 |
| Monthly Target 4 | 33788.22 |
| Monthly Target 5 | 34235.88 |
Monthly price and volumes Afl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33340.55 (2.11%) | 31997.55 | 31997.55 - 33340.55 | 2.6336 times | Fri 31 July 2026 | 32650.55 (-2.24%) | 33400.00 | 32000.00 - 33400.00 | 3.386 times | Thu 25 June 2026 | 33400.00 (-39.82%) | 33300.00 | 33000.00 - 33400.00 | 0.3762 times | Fri 29 May 2026 | 55500.00 (0.45%) | 55500.00 | 55500.00 - 55500.00 | 0.1505 times | Tue 21 April 2026 | 55250.72 (-21.07%) | 55250.72 | 55250.72 - 55250.72 | 0.0752 times | Wed 29 October 2025 | 70000.00 (-9.62%) | 70000.00 | 70000.00 - 70000.00 | 0.301 times | Mon 28 July 2025 | 77449.30 (0%) | 77449.30 | 77449.30 - 77449.30 | 0.0752 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Afl10
Please login to view indicator analysis. or View indicator analysis of Afl10 976304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afl 10 976304
DMA (daily moving average) of Afl 10 976304
| DMA period | DMA value |
| 5 day DMA | 32668.33 |
| 12 day DMA | 32576.11 |
| 20 day DMA | 32565.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afl 10 976304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32836.99 | 32585.25 | 32382.91 |
| 12 day EMA | 33400.69 | 33411.62 | 33488.25 |
| 20 day EMA | 35530.11 | 35760.49 | 36051.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afl 10 976304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32668.33 | 32452.22 | 32299.22 |
| 12 day SMA | 32576.11 | 32531.06 | 32477.78 |
| 20 day SMA | 32565.55 | 32543.55 | 32564.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.