Login or Join
HomepageKfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976303 are 8550 and 8550
| Daily Target 1 | 8550 |
| Daily Target 2 | 8550 |
| Daily Target 3 | 8550 |
| Daily Target 4 | 8550 |
| Daily Target 5 | 8550 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8550.00 (0.59%) | 8550.00 | 8550.00 - 8550.00 | 0.1333 times | Wed 15 April 2026 | 8500.00 (-15.11%) | 8500.00 | 8500.00 - 8500.00 | 0.6667 times | Mon 06 April 2026 | 10013.07 (1.14%) | 10000.00 | 10000.00 - 10013.07 | 1.4667 times | Thu 19 March 2026 | 9900.00 (-0.01%) | 9900.00 | 9900.00 - 9900.00 | 0.1333 times | Mon 09 March 2026 | 9900.55 (-0.99%) | 9900.55 | 9900.55 - 9900.55 | 0.1333 times | Wed 04 March 2026 | 10000.00 (0.76%) | 9925.00 | 9925.00 - 10000.00 | 5.4667 times | Fri 27 February 2026 | 9925.00 (0.05%) | 8100.00 | 8100.00 - 9925.00 | 1.3333 times | Fri 20 February 2026 | 9920.00 (0%) | 9920.00 | 9920.00 - 9920.00 | 0.1333 times | Thu 19 February 2026 | 9920.00 (0%) | 9920.00 | 9920.00 - 9920.00 | 0.1333 times | Wed 18 February 2026 | 9920.00 (0.2%) | 9940.00 | 9920.00 - 9940.00 | 0.4 times | Mon 09 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1333 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976303 are 8550 and 8550
| Weekly Target 1 | 8550 |
| Weekly Target 2 | 8550 |
| Weekly Target 3 | 8550 |
| Weekly Target 4 | 8550 |
| Weekly Target 5 | 8550 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8550.00 (0.59%) | 8550.00 | 8550.00 - 8550.00 | 0.0645 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 1.0323 times | Thu 19 March 2026 | 9900.00 (-1%) | 9900.55 | 9900.00 - 9900.55 | 0.129 times | Wed 04 March 2026 | 10000.00 (0.76%) | 9925.00 | 9925.00 - 10000.00 | 2.6452 times | Fri 27 February 2026 | 9925.00 (0.05%) | 8100.00 | 8100.00 - 9925.00 | 0.6452 times | Fri 20 February 2026 | 9920.00 (0.2%) | 9900.00 | 9900.00 - 9940.00 | 0.3871 times | Fri 06 February 2026 | 9900.00 (1.01%) | 10000.00 | 9900.00 - 10000.00 | 0.5806 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9900.00 | 9801.00 - 9900.00 | 3.871 times | Fri 02 January 2026 | 9950.00 (0.51%) | 9950.00 | 9950.00 - 9950.00 | 0.1935 times | Fri 05 December 2025 | 9900.00 (0%) | 9700.00 | 9500.00 - 9900.00 | 0.4516 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976303 are 8550 and 8550
| Monthly Target 1 | 8550 |
| Monthly Target 2 | 8550 |
| Monthly Target 3 | 8550 |
| Monthly Target 4 | 8550 |
| Monthly Target 5 | 8550 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8550.00 (0.59%) | 8550.00 | 8550.00 - 8550.00 | 0.0637 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 1.0191 times | Thu 19 March 2026 | 9900.00 (-0.25%) | 9925.00 | 9900.00 - 10000.00 | 2.7389 times | Fri 27 February 2026 | 9925.00 (1.27%) | 10000.00 | 8100.00 - 10000.00 | 1.5924 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9950.00 | 9801.00 - 9950.00 | 3.8854 times | Tue 09 December 2025 | 9950.00 (3.65%) | 9900.00 | 9900.00 - 9950.00 | 0.1911 times | Thu 27 November 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0637 times | Wed 03 September 2025 | 9600.00 (-1.03%) | 9500.00 | 9500.00 - 9600.00 | 0.2548 times | Mon 25 August 2025 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0637 times | Fri 25 April 2025 | 9700.00 (0%) | 10000.00 | 9700.00 - 10000.00 | 0.1274 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976303
DMA (daily moving average) of Kfl 10 976303
| DMA period | DMA value |
| 5 day DMA | 9372.72 |
| 12 day DMA | 9695.72 |
| 20 day DMA | 9752.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9161.71 | 9467.52 | 9951.21 |
| 12 day EMA | 9522.6 | 9699.37 | 9917.36 |
| 20 day EMA | 9636.98 | 9751.35 | 9883.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9372.72 | 9662.72 | 9947.72 |
| 12 day SMA | 9695.72 | 9816.55 | 9924.97 |
| 20 day SMA | 9752.48 | 9809.98 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.