Login or Join
HomepageKfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976303 are 10070 and 10070
| Daily Target 1 | 10070 |
| Daily Target 2 | 10070 |
| Daily Target 3 | 10070 |
| Daily Target 4 | 10070 |
| Daily Target 5 | 10070 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10070.00 (0.71%) | 10070.00 | 10070.00 - 10070.00 | 0.08 times | Thu 06 August 2026 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 0.8 times | Tue 04 August 2026 | 9980.00 (-0.1%) | 9980.00 | 9980.00 - 9980.00 | 4.32 times | Mon 03 August 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.8 times | Mon 27 July 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.4 times | Thu 23 July 2026 | 9990.00 (0.91%) | 9990.00 | 9990.00 - 9990.00 | 0.4 times | Wed 22 July 2026 | 9900.00 (-0.73%) | 9900.00 | 9900.00 - 9900.00 | 0.72 times | Tue 21 July 2026 | 9972.46 (0.43%) | 9972.46 | 9972.46 - 9972.46 | 1.6 times | Tue 14 July 2026 | 9930.00 (1.07%) | 9930.00 | 9930.00 - 9930.00 | 0.16 times | Thu 02 July 2026 | 9825.11 (-2.71%) | 8820.00 | 8100.00 - 9825.11 | 0.72 times | Wed 24 June 2026 | 10098.94 (0.99%) | 10098.94 | 10098.94 - 10098.94 | 7.2 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976303 are 10070 and 10070
| Weekly Target 1 | 10070 |
| Weekly Target 2 | 10070 |
| Weekly Target 3 | 10070 |
| Weekly Target 4 | 10070 |
| Weekly Target 5 | 10070 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10070.00 (0.71%) | 10070.00 | 10070.00 - 10070.00 | 0.04 times | Thu 06 August 2026 | 9999.00 (0.09%) | 9990.00 | 9980.00 - 9999.00 | 2.96 times | Mon 27 July 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.2 times | Thu 23 July 2026 | 9990.00 (0.6%) | 9972.46 | 9900.00 - 9990.00 | 1.36 times | Tue 14 July 2026 | 9930.00 (1.07%) | 9930.00 | 9930.00 - 9930.00 | 0.08 times | Thu 02 July 2026 | 9825.11 (-1.75%) | 10098.94 | 8100.00 - 10098.94 | 3.96 times | Thu 18 June 2026 | 10000.00 (14.94%) | 10000.00 | 10000.00 - 10000.00 | 0.4 times | Fri 22 May 2026 | 8700.00 (1.16%) | 8700.00 | 8700.00 - 8700.00 | 0.2 times | Fri 08 May 2026 | 8600.00 (1.18%) | 8550.00 | 8550.00 - 8600.00 | 0.16 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 0.64 times | Thu 19 March 2026 | 9900.00 (-1%) | 9900.55 | 9900.00 - 9900.55 | 0.08 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976303 are 10025 and 10115
| Monthly Target 1 | 9950 |
| Monthly Target 2 | 10010 |
| Monthly Target 3 | 10040 |
| Monthly Target 4 | 10100 |
| Monthly Target 5 | 10130 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10070.00 (0.8%) | 9990.00 | 9980.00 - 10070.00 | 1.9582 times | Mon 27 July 2026 | 9990.00 (-1.08%) | 8820.00 | 8100.00 - 9990.00 | 1.3055 times | Wed 24 June 2026 | 10098.94 (16.08%) | 10000.00 | 10000.00 - 10098.94 | 2.611 times | Fri 22 May 2026 | 8700.00 (2.35%) | 8550.00 | 8550.00 - 8700.00 | 0.235 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 0.4178 times | Thu 19 March 2026 | 9900.00 (-0.25%) | 9925.00 | 9900.00 - 10000.00 | 1.1227 times | Fri 27 February 2026 | 9925.00 (1.27%) | 10000.00 | 8100.00 - 10000.00 | 0.6527 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9950.00 | 9801.00 - 9950.00 | 1.5927 times | Tue 09 December 2025 | 9950.00 (3.65%) | 9900.00 | 9900.00 - 9950.00 | 0.0783 times | Thu 27 November 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0261 times | Wed 03 September 2025 | 9600.00 (-1.03%) | 9500.00 | 9500.00 - 9600.00 | 0.1044 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976303
DMA (daily moving average) of Kfl 10 976303
| DMA period | DMA value |
| 5 day DMA | 10005.8 |
| 12 day DMA | 9978.79 |
| 20 day DMA | 9628.38 |
| 35 day DMA | 9744.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10006.54 | 9974.81 | 9962.72 |
| 12 day EMA | 9898.44 | 9867.26 | 9843.32 |
| 20 day EMA | 9819.89 | 9793.57 | 9771.96 |
| 35 day EMA | 9775.45 | 9758.11 | 9743.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10005.8 | 9989.8 | 9970 |
| 12 day SMA | 9978.79 | 9972.96 | 9864.71 |
| 20 day SMA | 9628.38 | 9619.91 | 9619.96 |
| 35 day SMA | 9744.4 | 9730.98 | 9722.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.