Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976293 are 100483.95 and 100483.95 | Daily Target 1 | 100483.95 | | Daily Target 2 | 100483.95 | | Daily Target 3 | 100483.95 | | Daily Target 4 | 100483.95 | | Daily Target 5 | 100483.95 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
100483.95 (0.11%) |
100483.95 |
100483.95 - 100483.95 |
0.5333 times |
Wed 05 February 2025 |
100370.00 (-0.03%) |
100380.71 |
100370.00 - 100380.71 |
0.5333 times |
Tue 04 February 2025 |
100404.00 (0.1%) |
100354.00 |
100354.00 - 100404.00 |
0.9333 times |
Mon 03 February 2025 |
100300.00 (0%) |
100379.10 |
100300.00 - 100379.10 |
0.8 times |
Fri 31 January 2025 |
100300.00 (0.02%) |
100300.00 |
100300.00 - 100300.00 |
0.9333 times |
Thu 30 January 2025 |
100275.86 (0.03%) |
100275.86 |
100275.86 - 100275.86 |
2.5333 times |
Wed 29 January 2025 |
100250.00 (0.07%) |
100250.00 |
100250.00 - 100250.00 |
1.3333 times |
Tue 28 January 2025 |
100180.00 (0.18%) |
100000.00 |
100000.00 - 100240.00 |
0.5333 times |
Mon 27 January 2025 |
100000.00 (-0.1%) |
99995.00 |
99995.00 - 100000.00 |
0.4 times |
Fri 24 January 2025 |
100095.21 (0%) |
100350.00 |
100095.21 - 100350.00 |
1.4667 times |
Thu 23 January 2025 |
100095.21 (0.1%) |
100095.21 |
100095.21 - 100095.21 |
1.0667 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976293 are 100391.98 and 100575.93 | Weekly Target 1 | 100238.68 | | Weekly Target 2 | 100361.32 | | Weekly Target 3 | 100422.63333333 | | Weekly Target 4 | 100545.27 | | Weekly Target 5 | 100606.58 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
100483.95 (0.18%) |
100379.10 |
100300.00 - 100483.95 |
0.7241 times |
Fri 31 January 2025 |
100300.00 (0.2%) |
99995.00 |
99995.00 - 100300.00 |
1.4828 times |
Fri 24 January 2025 |
100095.21 (-0.02%) |
100499.00 |
100000.00 - 100499.00 |
1.1379 times |
Thu 16 January 2025 |
100114.55 (0%) |
99987.12 |
99987.12 - 100114.55 |
0.6552 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976293 are 100391.98 and 100575.93 | Monthly Target 1 | 100238.68 | | Monthly Target 2 | 100361.32 | | Monthly Target 3 | 100422.63333333 | | Monthly Target 4 | 100545.27 | | Monthly Target 5 | 100606.58 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
100483.95 (0.18%) |
100379.10 |
100300.00 - 100483.95 |
0.3443 times |
Fri 31 January 2025 |
100300.00 (0%) |
100011.32 |
99987.12 - 100499.00 |
1.6557 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value | | 5 day DMA | 100371.59 | | 12 day DMA | 100229.52 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100378.6 | 100325.94 | 100303.91 | | 12 day EMA | 100274.43 | 100236.35 | 100212.06 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100371.59 | 100329.97 | 100305.97 | | 12 day SMA | 100229.52 | 100230.77 | 100209.49 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
