Login or Join
HomepageKiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976293 are 102294 and 102302
| Daily Target 1 | 102287.33 |
| Daily Target 2 | 102292.67 |
| Daily Target 3 | 102295.33333333 |
| Daily Target 4 | 102300.67 |
| Daily Target 5 | 102303.33 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102298.00 (1.29%) | 102290.00 | 102290.00 - 102298.00 | 0.8594 times | Thu 02 April 2026 | 101000.00 (2.02%) | 100010.00 | 100010.00 - 101000.00 | 0.2344 times | Mon 30 March 2026 | 99000.00 (-2.94%) | 101000.00 | 99000.00 - 101000.00 | 0.3906 times | Wed 25 March 2026 | 102000.00 (1.64%) | 102000.00 | 102000.00 - 102000.00 | 0.0781 times | Tue 24 March 2026 | 100350.00 (0%) | 100350.00 | 100350.00 - 100350.00 | 0.3906 times | Mon 23 March 2026 | 100350.00 (-1.62%) | 100350.00 | 100350.00 - 100350.00 | 4.9219 times | Tue 17 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.0781 times | Mon 16 March 2026 | 102000.00 (-1.31%) | 100000.00 | 100000.00 - 102000.00 | 0.625 times | Thu 05 February 2026 | 103352.00 (0.83%) | 103352.00 | 103352.00 - 103352.00 | 2.3438 times | Mon 02 February 2026 | 102500.00 (-0.11%) | 102500.00 | 102500.00 - 102500.00 | 0.0781 times | Tue 20 January 2026 | 102614.58 (0.9%) | 102614.58 | 102614.58 - 102614.58 | 5.7031 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 102294 and 102302
| Weekly Target 1 | 102287.33 |
| Weekly Target 2 | 102292.67 |
| Weekly Target 3 | 102295.33333333 |
| Weekly Target 4 | 102300.67 |
| Weekly Target 5 | 102303.33 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102298.00 (1.29%) | 102290.00 | 102290.00 - 102298.00 | 0.317 times | Thu 02 April 2026 | 101000.00 (-0.98%) | 101000.00 | 99000.00 - 101000.00 | 0.2305 times | Wed 25 March 2026 | 102000.00 (0%) | 100350.00 | 100350.00 - 102000.00 | 1.9885 times | Tue 17 March 2026 | 102000.00 (-1.31%) | 100000.00 | 100000.00 - 102000.00 | 0.2594 times | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 0.8934 times | Tue 20 January 2026 | 102614.58 (0.9%) | 102614.58 | 102614.58 - 102614.58 | 2.1037 times | Fri 16 January 2026 | 101700.82 (0.17%) | 101548.82 | 101500.00 - 101700.82 | 0.8646 times | Fri 09 January 2026 | 101523.41 (0.22%) | 101297.30 | 101297.30 - 101523.41 | 0.4035 times | Fri 02 January 2026 | 101297.25 (0.06%) | 101000.00 | 101000.00 - 102821.71 | 2.853 times | Tue 23 December 2025 | 101238.35 (0.12%) | 101238.35 | 101238.35 - 101238.35 | 0.0865 times | Thu 18 December 2025 | 101112.61 (-2.04%) | 101037.18 | 100500.00 - 101112.61 | 0.6916 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 101154 and 103442
| Monthly Target 1 | 99247.33 |
| Monthly Target 2 | 100772.67 |
| Monthly Target 3 | 101535.33333333 |
| Monthly Target 4 | 103060.67 |
| Monthly Target 5 | 103823.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102298.00 (3.33%) | 100010.00 | 100010.00 - 102298.00 | 0.2899 times | Mon 30 March 2026 | 99000.00 (-4.21%) | 100000.00 | 99000.00 - 102000.00 | 1.7184 times | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 0.6418 times | Tue 20 January 2026 | 102614.58 (1.27%) | 101270.42 | 101270.00 - 102614.58 | 2.94 times | Wed 31 December 2025 | 101328.62 (-0.66%) | 103223.48 | 100500.00 - 103223.48 | 2.1118 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.0621 times | Thu 23 October 2025 | 101000.00 (-0.1%) | 100000.00 | 99600.00 - 101000.00 | 0.2899 times | Tue 09 September 2025 | 101100.00 (-0.69%) | 101900.00 | 101100.00 - 103000.00 | 0.3106 times | Thu 28 August 2025 | 101800.00 (1.29%) | 100000.00 | 98500.00 - 101800.00 | 0.5797 times | Wed 30 July 2025 | 100500.00 (0.76%) | 99999.99 | 99900.00 - 100770.00 | 1.0559 times | Wed 25 June 2025 | 99741.00 (-1.25%) | 101250.00 | 99596.11 - 101999.00 | 1.0559 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 100929.6 |
| 12 day DMA | 101597.12 |
| 20 day DMA | 101532.38 |
| 35 day DMA | 101326.3 |
| 50 day DMA | 101180.93 |
| 100 day DMA | 100753.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101271.9 | 100758.92 | 100638.4 |
| 12 day EMA | 101344.65 | 101171.37 | 101202.52 |
| 20 day EMA | 101379.73 | 101283.11 | 101312.9 |
| 35 day EMA | 101285.95 | 101226.37 | 101239.7 |
| 50 day EMA | 101097.8 | 101048.83 | 101050.82 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100929.6 | 100540 | 100740 |
| 12 day SMA | 101597.12 | 101530.62 | 101572.28 |
| 20 day SMA | 101532.38 | 101480.98 | 101497.41 |
| 35 day SMA | 101326.3 | 101260.65 | 101232.07 |
| 50 day SMA | 101180.93 | 101134.97 | 101124.97 |
| 100 day SMA | 100753.45 | 100725.89 | 100710.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.