Login or Join
HomepageKiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976292 are 102700 and 103500
| Daily Target 1 | 102533.33 |
| Daily Target 2 | 102866.67 |
| Daily Target 3 | 103333.33333333 |
| Daily Target 4 | 103666.67 |
| Daily Target 5 | 104133.33 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103200.00 (0.19%) | 103800.00 | 103000.00 - 103800.00 | 1.1364 times | Wed 22 April 2026 | 102999.25 (0.23%) | 102999.25 | 102999.25 - 102999.25 | 1.1364 times | Mon 20 April 2026 | 102759.25 (0.25%) | 102749.00 | 102749.00 - 102759.25 | 1.1364 times | Wed 15 April 2026 | 102499.27 (1.38%) | 102499.27 | 102499.27 - 102499.27 | 0.4545 times | Mon 13 April 2026 | 101100.00 (-1.22%) | 100501.00 | 100501.00 - 101100.00 | 1.5909 times | Fri 10 April 2026 | 102349.18 (0.54%) | 102299.00 | 102299.00 - 102349.18 | 0.4545 times | Thu 09 April 2026 | 101800.00 (0.99%) | 101800.00 | 101800.00 - 101800.00 | 2.9545 times | Tue 07 April 2026 | 100800.00 (-0.2%) | 101050.00 | 100800.00 - 101050.00 | 0.6818 times | Thu 02 April 2026 | 101000.00 (0.5%) | 101000.00 | 101000.00 - 101000.00 | 0.2273 times | Wed 01 April 2026 | 100500.00 (1.52%) | 100500.00 | 100500.00 - 100500.00 | 0.2273 times | Mon 23 March 2026 | 99000.00 (-2.17%) | 99000.00 | 99000.00 - 99000.00 | 0.6818 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976292 are 102700 and 103500
| Weekly Target 1 | 102533.33 |
| Weekly Target 2 | 102866.67 |
| Weekly Target 3 | 103333.33333333 |
| Weekly Target 4 | 103666.67 |
| Weekly Target 5 | 104133.33 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103200.00 (0.19%) | 103800.00 | 103000.00 - 103800.00 | 0.4545 times | Wed 22 April 2026 | 102999.25 (0.49%) | 102749.00 | 102749.00 - 102999.25 | 0.9091 times | Wed 15 April 2026 | 102499.27 (0.15%) | 100501.00 | 100501.00 - 102499.27 | 0.8182 times | Fri 10 April 2026 | 102349.18 (1.34%) | 101050.00 | 100800.00 - 102349.18 | 1.6364 times | Thu 02 April 2026 | 101000.00 (-0.19%) | 99000.00 | 99000.00 - 101000.00 | 0.4545 times | Fri 20 March 2026 | 101193.00 (-0.79%) | 99000.00 | 99000.00 - 101193.00 | 0.3636 times | Fri 13 March 2026 | 102000.00 (-0.39%) | 102400.00 | 102000.00 - 102780.00 | 2.7273 times | Wed 04 March 2026 | 102400.00 (0.39%) | 102001.00 | 102000.00 - 102400.00 | 1.1818 times | Fri 27 February 2026 | 102000.00 (-0.49%) | 102100.00 | 101000.00 - 102700.00 | 1 times | Thu 19 February 2026 | 102500.00 (0.52%) | 102389.45 | 102389.45 - 102500.00 | 0.4545 times | Fri 06 February 2026 | 101970.00 (-0.42%) | 98449.39 | 98449.39 - 102313.22 | 1.7273 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976292 are 102700 and 103500
| Monthly Target 1 | 102533.33 |
| Monthly Target 2 | 102866.67 |
| Monthly Target 3 | 103333.33333333 |
| Monthly Target 4 | 103666.67 |
| Monthly Target 5 | 104133.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103200.00 (0.19%) | 103800.00 | 103000.00 - 103800.00 | 0.0797 times | Wed 22 April 2026 | 102999.25 (4.04%) | 100500.00 | 100500.00 - 102999.25 | 0.622 times | Mon 23 March 2026 | 99000.00 (-2.94%) | 102001.00 | 99000.00 - 102780.00 | 0.7974 times | Fri 27 February 2026 | 102000.00 (-0.39%) | 98449.39 | 98449.39 - 102700.00 | 0.5582 times | Fri 23 January 2026 | 102395.18 (1.89%) | 101298.47 | 101000.00 - 102395.18 | 0.2711 times | Fri 26 December 2025 | 100500.00 (-1.37%) | 102000.00 | 100400.00 - 103080.00 | 1.5789 times | Fri 28 November 2025 | 101900.00 (0.89%) | 100600.00 | 100600.00 - 101900.00 | 1.0048 times | Thu 30 October 2025 | 101000.00 (1.91%) | 99545.00 | 99200.00 - 101288.00 | 1.1962 times | Tue 30 September 2025 | 99109.76 (-1.73%) | 100907.13 | 98805.94 - 101220.83 | 3.0622 times | Fri 29 August 2025 | 100854.92 (0.66%) | 100379.10 | 100379.10 - 101470.00 | 0.8293 times | Mon 28 July 2025 | 100198.44 (0.2%) | 99833.89 | 99833.89 - 100198.44 | 0.9091 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
| DMA period | DMA value |
| 5 day DMA | 102511.55 |
| 12 day DMA | 101600 |
| 20 day DMA | 101707.76 |
| 35 day DMA | 101467.04 |
| 50 day DMA | 101450.08 |
| 100 day DMA | 100815.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102657.89 | 102386.88 | 102080.74 |
| 12 day EMA | 102075.53 | 101871.15 | 101666.11 |
| 20 day EMA | 101828.68 | 101684.39 | 101546.05 |
| 35 day EMA | 101616.68 | 101523.46 | 101436.57 |
| 50 day EMA | 101523.59 | 101455.19 | 101392.19 |
SMA (simple moving average) of Kiifb 9 976292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102511.55 | 102341.39 | 102101.54 |
| 12 day SMA | 101600 | 101250 | 101166.73 |
| 20 day SMA | 101707.76 | 101682.76 | 101637.8 |
| 35 day SMA | 101467.04 | 101392.76 | 101332.78 |
| 50 day SMA | 101450.08 | 101406.08 | 101366.1 |
| 100 day SMA | 100815.42 | 100783.93 | 100759.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.