Kiifb9 976290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976290 are 99745.99 and 99915.33 | Daily Target 1 | 99717.77 | | Daily Target 2 | 99774.21 | | Daily Target 3 | 99887.106666667 | | Daily Target 4 | 99943.55 | | Daily Target 5 | 100056.45 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99830.66 (0.13%) |
100000.00 |
99830.66 - 100000.00 |
0.4478 times |
Tue 01 July 2025 |
99701.62 (0.13%) |
99800.00 |
99701.62 - 99800.00 |
0.7463 times |
Tue 24 June 2025 |
99570.96 (0.03%) |
99570.96 |
99570.96 - 99570.96 |
0.2985 times |
Mon 23 June 2025 |
99545.15 (0.13%) |
99545.15 |
99545.15 - 99545.15 |
1.6418 times |
Wed 18 June 2025 |
99416.00 (0.03%) |
99416.00 |
99416.00 - 99416.00 |
0.2985 times |
Tue 17 June 2025 |
99390.30 (0.05%) |
99390.30 |
99390.30 - 99390.30 |
0.8955 times |
Fri 13 June 2025 |
99338.68 (-2.26%) |
99338.68 |
99338.68 - 99338.68 |
0.8955 times |
Thu 12 June 2025 |
101638.00 (0.03%) |
101635.62 |
101635.62 - 101638.00 |
3.5821 times |
Wed 11 June 2025 |
101609.81 (0.08%) |
101609.81 |
101609.81 - 101609.81 |
0.7463 times |
Fri 06 June 2025 |
101532.38 (0.08%) |
101532.38 |
101532.38 - 101532.38 |
0.4478 times |
Thu 05 June 2025 |
101454.96 (0.05%) |
101454.96 |
101454.96 - 101454.96 |
0.7463 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976290 are 99766.14 and 100064.52 | Weekly Target 1 | 99545.71 | | Weekly Target 2 | 99688.19 | | Weekly Target 3 | 99844.093333333 | | Weekly Target 4 | 99986.57 | | Weekly Target 5 | 100142.47 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99830.66 (0.26%) |
99800.00 |
99701.62 - 100000.00 |
0.5376 times |
Tue 24 June 2025 |
99570.96 (0.16%) |
99545.15 |
99545.15 - 99570.96 |
0.8737 times |
Wed 18 June 2025 |
99416.00 (0.08%) |
99390.30 |
99390.30 - 99416.00 |
0.5376 times |
Fri 13 June 2025 |
99338.68 (-2.16%) |
101609.81 |
99338.68 - 101638.00 |
2.3522 times |
Fri 06 June 2025 |
101532.38 (0.18%) |
101403.34 |
101403.34 - 101532.38 |
0.672 times |
Fri 30 May 2025 |
101351.73 (0.26%) |
101248.49 |
101248.49 - 101351.73 |
1.3441 times |
Thu 22 May 2025 |
101093.64 (0.62%) |
100654.90 |
100654.90 - 101093.64 |
1.0081 times |
Mon 28 April 2025 |
100474.25 (0%) |
100474.25 |
100474.25 - 100474.25 |
0.672 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976290 are 99766.14 and 100064.52 | Monthly Target 1 | 99545.71 | | Monthly Target 2 | 99688.19 | | Monthly Target 3 | 99844.093333333 | | Monthly Target 4 | 99986.57 | | Monthly Target 5 | 100142.47 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99830.66 (0.26%) |
99800.00 |
99701.62 - 100000.00 |
0.1778 times |
Tue 24 June 2025 |
99570.96 (-1.76%) |
101403.34 |
99338.68 - 101638.00 |
1.4667 times |
Fri 30 May 2025 |
101351.73 (0.87%) |
100654.90 |
100654.90 - 101351.73 |
0.7778 times |
Mon 28 April 2025 |
100474.25 (0%) |
99958.08 |
99958.08 - 100750.00 |
1.5778 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976290
DMA (daily moving average) of Kiifb 9 976290
| DMA period | DMA value | | 5 day DMA | 99612.88 | | 12 day DMA | 100369.32 | | 20 day DMA | 100582.92 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99772.88 | 99744 | 99765.18 | | 12 day EMA | 100079.4 | 100124.61 | 100201.49 | | 20 day EMA | 100405.15 | 100465.6 | 100545.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99612.88 | 99524.81 | 99452.22 | | 12 day SMA | 100369.32 | 100496.08 | 100627.13 | | 20 day SMA | 100582.92 | 100607.35 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
