Mcsl10 976282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcsl 10 976282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcsl10

Strong Daily Stock price targets for Mcsl10 976282 are 76000 and 76000

Daily Target 176000
Daily Target 276000
Daily Target 376000
Daily Target 476000
Daily Target 576000

Daily price and volume Mcsl 10

Date Closing Open Range Volume
Wed 13 May 2026 76000.00 (1.33%) 76000.00 76000.00 - 76000.00 4.1667 times
Fri 02 January 2026 75000.00 (-16.67%) 75000.00 75000.00 - 75000.00 0.4167 times
Fri 26 December 2025 89999.00 (-10%) 89999.00 89999.00 - 89999.00 0.4167 times
Mon 22 December 2025 100000.00 (0.81%) 99200.00 99200.00 - 100000.00 2.0833 times
Fri 19 December 2025 99200.00 (0%) 99200.00 99200.00 - 99200.00 0.4167 times
Thu 18 December 2025 99200.00 (1.22%) 99200.00 99200.00 - 99200.00 0.4167 times
Fri 12 December 2025 98000.00 (8.89%) 98000.00 98000.00 - 98000.00 0.8333 times
Thu 11 December 2025 89999.00 (20%) 89999.00 89999.00 - 89999.00 0.4167 times
Wed 29 October 2025 75000.00 (0%) 75000.00 75000.00 - 75000.00 0.4167 times
Fri 26 September 2025 75000.00 (0%) 75000.00 75000.00 - 75000.00 0.4167 times
Thu 18 September 2025 75000.00 (0%) 75000.00 75000.00 - 75000.00 2.5 times

Daily chart Mcsl10

Weekly price and charts Mcsl10

Strong weekly Stock price targets for Mcsl10 976282 are 76000 and 76000

Weekly Target 176000
Weekly Target 276000
Weekly Target 376000
Weekly Target 476000
Weekly Target 576000

Weekly price and volumes for Mcsl 10

Date Closing Open Range Volume
Wed 13 May 2026 76000.00 (1.33%) 76000.00 76000.00 - 76000.00 1.7637 times
Fri 02 January 2026 75000.00 (-16.67%) 75000.00 75000.00 - 75000.00 0.1764 times
Fri 26 December 2025 89999.00 (0%) 99200.00 89999.00 - 100000.00 1.0582 times
Thu 14 May 2026 (0%) - 0 times

weekly chart Mcsl10

Monthly price and charts Mcsl10

Strong monthly Stock price targets for Mcsl10 976282 are 76000 and 76000

Monthly Target 176000
Monthly Target 276000
Monthly Target 376000
Monthly Target 476000
Monthly Target 576000

Monthly price and volumes Mcsl 10

Date Closing Open Range Volume
Wed 13 May 2026 76000.00 (1.33%) 76000.00 76000.00 - 76000.00 2.381 times
Fri 02 January 2026 75000.00 (-16.67%) 75000.00 75000.00 - 75000.00 0.2381 times
Fri 26 December 2025 89999.00 (20%) 89999.00 89999.00 - 100000.00 2.619 times
Wed 29 October 2025 75000.00 (0%) 75000.00 75000.00 - 75000.00 0.2381 times
Fri 26 September 2025 75000.00 (0%) 75000.00 75000.00 - 75000.00 1.6667 times
Tue 05 August 2025 75000.00 (-6.25%) 75000.00 75000.00 - 75000.00 0.7143 times
Tue 22 July 2025 80000.00 (0%) 80000.00 80000.00 - 80000.00 0.4762 times
Thu 26 June 2025 80000.00 (0%) 80000.00 80000.00 - 80000.00 0.2381 times
Fri 04 April 2025 80000.00 (-19.79%) 80000.00 80000.00 - 80000.00 0.2381 times
Tue 04 March 2025 99742.18 (0.48%) 99742.18 99742.18 - 99742.18 1.1905 times
Thu 16 January 2025 99267.43 (0%) 99888.56 99267.43 - 99888.56 2.8571 times

monthly chart Mcsl10

DMA SMA EMA moving averages of Mcsl 10 976282

DMA (daily moving average) of Mcsl 10 976282

DMA period DMA value
5 day DMA 88039.8
12 day DMA 85616.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mcsl 10 976282

EMA period EMA current EMA prev EMA prev2
5 day EMA83739.0387607.9693910.99
12 day EMA87288.2589339.9391946.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mcsl 10 976282

SMA period SMA current SMA prev SMA prev2
5 day SMA88039.892679.897279.8
12 day SMA85616.585949.8386366.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme