Mcsl10 976282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcsl 10 976282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcsl10 Strong Daily Stock price targets for Mcsl10 976282 are 98000 and 98000 | Daily Target 1 | 98000 | | Daily Target 2 | 98000 | | Daily Target 3 | 98000 | | Daily Target 4 | 98000 | | Daily Target 5 | 98000 |
Daily price and volume Mcsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
98000.00 (8.89%) |
98000.00 |
98000.00 - 98000.00 |
0.8696 times |
Thu 11 December 2025 |
89999.00 (20%) |
89999.00 |
89999.00 - 89999.00 |
0.4348 times |
Wed 29 October 2025 |
75000.00 (0%) |
75000.00 |
75000.00 - 75000.00 |
0.4348 times |
Fri 26 September 2025 |
75000.00 (0%) |
75000.00 |
75000.00 - 75000.00 |
0.4348 times |
Thu 18 September 2025 |
75000.00 (0%) |
75000.00 |
75000.00 - 75000.00 |
2.6087 times |
Tue 05 August 2025 |
75000.00 (-6.25%) |
75000.00 |
75000.00 - 75000.00 |
1.3043 times |
Tue 22 July 2025 |
80000.00 (0%) |
80000.00 |
80000.00 - 80000.00 |
0.8696 times |
Thu 26 June 2025 |
80000.00 (0%) |
80000.00 |
80000.00 - 80000.00 |
0.4348 times |
Fri 04 April 2025 |
80000.00 (-19.79%) |
80000.00 |
80000.00 - 80000.00 |
0.4348 times |
Tue 04 March 2025 |
99742.18 (0.48%) |
99742.18 |
99742.18 - 99742.18 |
2.1739 times |
Thu 16 January 2025 |
99267.43 (-0.49%) |
99267.43 |
99267.43 - 99267.43 |
4.3478 times |
Weekly price and charts Mcsl10 Strong weekly Stock price targets for Mcsl10 976282 are 49000 and 49000 | Weekly Target 1 | 32666.666666667 | | Weekly Target 2 | 32666.67 | | Weekly Target 3 | 32666.67 | | Weekly Target 4 | 65333.33 | | Weekly Target 5 | 65333.33 |
Weekly price and volumes for Mcsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
98000.00 (0%) |
|
- |
0 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mcsl10 Strong monthly Stock price targets for Mcsl10 976282 are 93999.5 and 102000.5 | Monthly Target 1 | 87332 | | Monthly Target 2 | 92666 | | Monthly Target 3 | 95333 | | Monthly Target 4 | 100667 | | Monthly Target 5 | 103334 |
Monthly price and volumes Mcsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
98000.00 (30.67%) |
89999.00 |
89999.00 - 98000.00 |
0.7712 times |
Wed 29 October 2025 |
75000.00 (0%) |
75000.00 |
75000.00 - 75000.00 |
0.2571 times |
Fri 26 September 2025 |
75000.00 (0%) |
75000.00 |
75000.00 - 75000.00 |
1.7995 times |
Tue 05 August 2025 |
75000.00 (-6.25%) |
75000.00 |
75000.00 - 75000.00 |
0.7712 times |
Tue 22 July 2025 |
80000.00 (0%) |
80000.00 |
80000.00 - 80000.00 |
0.5141 times |
Thu 26 June 2025 |
80000.00 (0%) |
80000.00 |
80000.00 - 80000.00 |
0.2571 times |
Fri 04 April 2025 |
80000.00 (-19.79%) |
80000.00 |
80000.00 - 80000.00 |
0.2571 times |
Tue 04 March 2025 |
99742.18 (0.48%) |
99742.18 |
99742.18 - 99742.18 |
1.2853 times |
Thu 16 January 2025 |
99267.43 (0%) |
99888.56 |
99267.43 - 99888.56 |
3.0848 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mcsl 10 976282
DMA (daily moving average) of Mcsl 10 976282
| DMA period | DMA value | | 5 day DMA | 82599.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mcsl 10 976282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87051.99 | 81578.8 | 77369.33 | | 12 day EMA | 87609.71 | 85721.24 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mcsl 10 976282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82599.8 | 77999.8 | 76000 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
