Vcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10 Strong Daily Stock price targets for Vcl10 976275 are 9802.02 and 9802.02 | Daily Target 1 | 9802.02 | | Daily Target 2 | 9802.02 | | Daily Target 3 | 9802.02 | | Daily Target 4 | 9802.02 | | Daily Target 5 | 9802.02 |
Daily price and volume Vcl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9802.02 (0.05%) |
9802.02 |
9802.02 - 9802.02 |
0.1571 times |
Wed 02 July 2025 |
9797.00 (0.15%) |
9742.45 |
9742.45 - 9797.00 |
0.6283 times |
Fri 27 June 2025 |
9782.00 (0.09%) |
9770.00 |
9770.00 - 9782.00 |
0.3141 times |
Thu 26 June 2025 |
9773.00 (0.45%) |
9775.00 |
9772.00 - 9775.00 |
0.1571 times |
Wed 25 June 2025 |
9729.00 (-0.06%) |
9729.00 |
9729.00 - 9729.00 |
0.4712 times |
Mon 23 June 2025 |
9735.11 (0.08%) |
9720.00 |
9720.00 - 9800.00 |
0.8377 times |
Thu 19 June 2025 |
9727.02 (0.17%) |
9720.00 |
9719.00 - 9727.02 |
0.6806 times |
Wed 18 June 2025 |
9710.33 (-5.06%) |
9750.85 |
9688.00 - 9755.00 |
0.5236 times |
Tue 03 June 2025 |
10227.88 (1.32%) |
10227.88 |
10227.88 - 10227.88 |
5.2356 times |
Mon 02 June 2025 |
10094.85 (0.32%) |
10062.00 |
10062.00 - 10094.85 |
0.9948 times |
Thu 22 May 2025 |
10062.50 (2.67%) |
10062.50 |
10062.50 - 10062.50 |
1.0471 times |
Weekly price and charts Vcl10 Strong weekly Stock price targets for Vcl10 976275 are 9772.24 and 9831.81 | Weekly Target 1 | 9722.59 | | Weekly Target 2 | 9762.31 | | Weekly Target 3 | 9782.1633333333 | | Weekly Target 4 | 9821.88 | | Weekly Target 5 | 9841.73 |
Weekly price and volumes for Vcl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9802.02 (0.2%) |
9742.45 |
9742.45 - 9802.02 |
0.1503 times |
Fri 27 June 2025 |
9782.00 (0.57%) |
9720.00 |
9720.00 - 9800.00 |
0.3407 times |
Thu 19 June 2025 |
9727.02 (-3.33%) |
10062.00 |
9688.00 - 10227.88 |
1.4228 times |
Thu 22 May 2025 |
10062.50 (0.17%) |
9791.00 |
9791.00 - 10062.50 |
0.3006 times |
Fri 16 May 2025 |
10045.00 (5.07%) |
9661.00 |
9612.00 - 10145.00 |
7.2244 times |
Fri 09 May 2025 |
9560.00 (0.05%) |
9540.00 |
9501.00 - 9560.00 |
0.2705 times |
Fri 02 May 2025 |
9555.00 (0.58%) |
9502.00 |
9502.00 - 9555.00 |
0.0902 times |
Thu 24 April 2025 |
9500.00 (-2.06%) |
9985.70 |
9500.00 - 9985.70 |
0.0802 times |
Thu 17 April 2025 |
9700.00 (0%) |
9700.00 |
9700.00 - 9700.00 |
0.1002 times |
Fri 11 April 2025 |
9700.00 (4.3%) |
9700.00 |
9700.00 - 9700.00 |
0.02 times |
Fri 04 April 2025 |
9300.00 (0%) |
9300.00 |
9300.00 - 9300.00 |
0.1102 times |
Monthly price and charts Vcl10 Strong monthly Stock price targets for Vcl10 976275 are 9772.24 and 9831.81 | Monthly Target 1 | 9722.59 | | Monthly Target 2 | 9762.31 | | Monthly Target 3 | 9782.1633333333 | | Monthly Target 4 | 9821.88 | | Monthly Target 5 | 9841.73 |
Monthly price and volumes Vcl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9802.02 (0.2%) |
9742.45 |
9742.45 - 9802.02 |
0.067 times |
Fri 27 June 2025 |
9782.00 (-2.79%) |
10062.00 |
9688.00 - 10227.88 |
0.7857 times |
Thu 22 May 2025 |
10062.50 (5.9%) |
9555.00 |
9501.00 - 10145.00 |
3.4821 times |
Mon 28 April 2025 |
9502.00 (2.17%) |
9300.00 |
9300.00 - 9985.70 |
0.1696 times |
Wed 26 March 2025 |
9300.00 (0%) |
9700.00 |
9300.00 - 9700.00 |
0.4955 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value | | 5 day DMA | 9776.6 | | 12 day DMA | 9853.48 | | 20 day DMA | 9815.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9793.34 | 9789 | 9785 | | 12 day EMA | 9803.37 | 9803.61 | 9804.81 | | 20 day EMA | 9773.07 | 9770.02 | 9767.18 | | 35 day EMA | 9680.27 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9776.6 | 9763.22 | 9749.23 | | 12 day SMA | 9853.48 | 9852.56 | 9873.23 | | 20 day SMA | 9815.34 | 9803.24 | 9791.14 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
