Vcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10 Strong Daily Stock price targets for Vcl10 976275 are 10149 and 10449 | Daily Target 1 | 9899 | | Daily Target 2 | 10099 | | Daily Target 3 | 10199 | | Daily Target 4 | 10399 | | Daily Target 5 | 10499 |
Daily price and volume Vcl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
10299.00 (4.09%) |
9999.00 |
9999.00 - 10299.00 |
1 times |
Mon 24 November 2025 |
9894.65 (-0.5%) |
9894.65 |
9894.65 - 9894.65 |
0.2 times |
Mon 17 November 2025 |
9944.37 (-0.5%) |
9994.35 |
9944.37 - 9994.35 |
0.8 times |
Thu 13 November 2025 |
9994.35 (0%) |
9994.35 |
9994.35 - 9994.35 |
0.48 times |
Wed 12 November 2025 |
9994.35 (0.84%) |
9994.35 |
9994.35 - 9994.35 |
1.28 times |
Tue 11 November 2025 |
9911.01 (-1.87%) |
9911.01 |
9911.01 - 9911.01 |
0.04 times |
Mon 10 November 2025 |
10100.00 (2.28%) |
9878.00 |
9825.65 - 10125.00 |
4.24 times |
Tue 04 November 2025 |
9875.03 (-1.74%) |
9849.00 |
9849.00 - 9875.03 |
0.12 times |
Fri 31 October 2025 |
10050.00 (2.13%) |
9950.00 |
9865.01 - 10050.00 |
1.72 times |
Thu 30 October 2025 |
9840.01 (-0.27%) |
9751.00 |
9751.00 - 9840.01 |
0.12 times |
Wed 29 October 2025 |
9866.67 (-2.27%) |
9857.00 |
9857.00 - 9871.50 |
0.12 times |
Weekly price and charts Vcl10 Strong weekly Stock price targets for Vcl10 976275 are 10096.83 and 10501.18 | Weekly Target 1 | 9759.87 | | Weekly Target 2 | 10029.43 | | Weekly Target 3 | 10164.216666667 | | Weekly Target 4 | 10433.78 | | Weekly Target 5 | 10568.57 |
Weekly price and volumes for Vcl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
10299.00 (3.57%) |
9894.65 |
9894.65 - 10299.00 |
0.6667 times |
Mon 17 November 2025 |
9944.37 (-0.5%) |
9994.35 |
9944.37 - 9994.35 |
0.4444 times |
Thu 13 November 2025 |
9994.35 (1.21%) |
9878.00 |
9825.65 - 10125.00 |
3.3556 times |
Tue 04 November 2025 |
9875.03 (-1.74%) |
9849.00 |
9849.00 - 9875.03 |
0.0667 times |
Fri 31 October 2025 |
10050.00 (1.81%) |
10021.03 |
9751.00 - 10096.23 |
1.3333 times |
Thu 23 October 2025 |
9871.20 (0.24%) |
9863.19 |
9856.00 - 9871.20 |
1.4889 times |
Wed 15 October 2025 |
9848.00 (0.39%) |
9811.00 |
9811.00 - 9848.00 |
0.0889 times |
Fri 10 October 2025 |
9810.00 (-1.7%) |
9780.40 |
9780.40 - 10000.00 |
0.2889 times |
Tue 30 September 2025 |
9980.00 (1.83%) |
9801.00 |
9801.00 - 9980.00 |
1.2444 times |
Fri 26 September 2025 |
9801.00 (-0.5%) |
9900.00 |
9691.02 - 9945.00 |
1.0222 times |
Tue 16 September 2025 |
9850.50 (-0.5%) |
9850.50 |
9850.50 - 9850.50 |
0.0889 times |
Monthly price and charts Vcl10 Strong monthly Stock price targets for Vcl10 976275 are 10062.33 and 10535.68 | Monthly Target 1 | 9667.87 | | Monthly Target 2 | 9983.43 | | Monthly Target 3 | 10141.216666667 | | Monthly Target 4 | 10456.78 | | Monthly Target 5 | 10614.57 |
Monthly price and volumes Vcl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
10299.00 (2.48%) |
9849.00 |
9825.65 - 10299.00 |
0.7565 times |
Fri 31 October 2025 |
10050.00 (0.7%) |
9780.40 |
9751.00 - 10096.23 |
0.534 times |
Tue 30 September 2025 |
9980.00 (0.8%) |
9900.10 |
9691.02 - 10000.00 |
1.1013 times |
Thu 28 August 2025 |
9901.11 (-0.99%) |
10000.00 |
9800.00 - 10250.00 |
2.2472 times |
Wed 30 July 2025 |
10000.00 (2.23%) |
9742.45 |
9605.98 - 10000.00 |
0.2633 times |
Fri 27 June 2025 |
9782.00 (-2.79%) |
10062.00 |
9688.00 - 10227.88 |
0.6526 times |
Thu 22 May 2025 |
10062.50 (5.9%) |
9555.00 |
9501.00 - 10145.00 |
2.8924 times |
Mon 28 April 2025 |
9502.00 (2.17%) |
9300.00 |
9300.00 - 9985.70 |
0.1409 times |
Wed 26 March 2025 |
9300.00 (0%) |
9700.00 |
9300.00 - 9700.00 |
0.4116 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value | | 5 day DMA | 10025.34 | | 12 day DMA | 9988.81 | | 20 day DMA | 9938.34 | | 35 day DMA | 9911.89 | | 50 day DMA | 9921.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10061.43 | 9942.67 | 9966.67 | | 12 day EMA | 9995.1 | 9939.86 | 9948.08 | | 20 day EMA | 9963.81 | 9928.54 | 9932.11 | | 35 day EMA | 9946.77 | 9926.03 | 9927.88 | | 50 day EMA | 9936.21 | 9921.41 | 9922.5 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10025.34 | 9947.75 | 9988.82 | | 12 day SMA | 9988.81 | 9953.16 | 9950.27 | | 20 day SMA | 9938.34 | 9913.49 | 9908.28 | | 35 day SMA | 9911.89 | 9900.52 | 9900.99 | | 50 day SMA | 9921.73 | 9915.75 | 9917.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
