Login or Join
HomepageVcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 10050 and 10050
| Daily Target 1 | 10050 |
| Daily Target 2 | 10050 |
| Daily Target 3 | 10050 |
| Daily Target 4 | 10050 |
| Daily Target 5 | 10050 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.0741 times | Fri 17 July 2026 | 10050.00 (0.5%) | 10001.01 | 10001.01 - 10050.00 | 2.2963 times | Wed 15 July 2026 | 10000.02 (-0.35%) | 10000.01 | 10000.01 - 10000.02 | 0.6667 times | Tue 14 July 2026 | 10035.01 (0%) | 10038.00 | 10035.01 - 10050.00 | 3.037 times | Mon 13 July 2026 | 10035.00 (-0.31%) | 10060.00 | 10035.00 - 10060.00 | 1.1852 times | Thu 09 July 2026 | 10066.39 (2.97%) | 9778.10 | 9778.10 - 10066.39 | 0.6667 times | Wed 08 July 2026 | 9776.02 (-0.24%) | 9775.00 | 9775.00 - 9776.02 | 0.963 times | Thu 02 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.2222 times | Tue 30 June 2026 | 9800.00 (-3.64%) | 9965.00 | 9800.00 - 9965.00 | 0.2222 times | Fri 05 June 2026 | 10169.72 (1.98%) | 10169.72 | 10169.72 - 10169.72 | 0.6667 times | Wed 03 June 2026 | 9972.31 (-2%) | 9972.31 | 9972.31 - 9972.31 | 0.0741 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 10050 and 10050
| Weekly Target 1 | 10050 |
| Weekly Target 2 | 10050 |
| Weekly Target 3 | 10050 |
| Weekly Target 4 | 10050 |
| Weekly Target 5 | 10050 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.0382 times | Fri 17 July 2026 | 10050.00 (-0.16%) | 10060.00 | 10000.01 - 10060.00 | 3.7023 times | Thu 09 July 2026 | 10066.39 (2.72%) | 9775.00 | 9775.00 - 10066.39 | 0.8397 times | Thu 02 July 2026 | 9800.00 (-3.64%) | 9965.00 | 9800.00 - 9965.00 | 0.229 times | Fri 05 June 2026 | 10169.72 (-0.06%) | 9972.31 | 9972.31 - 10169.72 | 0.3817 times | Thu 21 May 2026 | 10175.83 (0.88%) | 10033.00 | 10033.00 - 10175.83 | 0.0763 times | Fri 08 May 2026 | 10087.19 (0.87%) | 9930.00 | 9900.00 - 10087.19 | 2.9389 times | Thu 30 April 2026 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.3435 times | Fri 27 March 2026 | 9999.00 (0.2%) | 9979.00 | 9929.00 - 9999.00 | 0.4198 times | Fri 20 March 2026 | 9979.00 (0.21%) | 9963.34 | 9960.65 - 9979.00 | 1.0305 times | Fri 13 March 2026 | 9957.74 (-2.38%) | 9981.83 | 9949.01 - 9981.83 | 1.0305 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 9912.5 and 10203.89
| Monthly Target 1 | 9672.41 |
| Monthly Target 2 | 9861.2 |
| Monthly Target 3 | 9963.7966666667 |
| Monthly Target 4 | 10152.59 |
| Monthly Target 5 | 10255.19 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10050.00 (2.55%) | 9800.00 | 9775.00 - 10066.39 | 1.1284 times | Tue 30 June 2026 | 9800.00 (-3.69%) | 9972.31 | 9800.00 - 10169.72 | 0.1193 times | Thu 21 May 2026 | 10175.83 (1.76%) | 9930.00 | 9900.00 - 10175.83 | 0.7248 times | Thu 30 April 2026 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.0826 times | Fri 27 March 2026 | 9999.00 (-1.97%) | 10200.00 | 9929.00 - 10200.01 | 1.0917 times | Thu 26 February 2026 | 10200.00 (1.19%) | 10002.00 | 9956.75 - 10200.00 | 1.6147 times | Fri 30 January 2026 | 10080.00 (1.41%) | 9890.30 | 9050.00 - 10200.00 | 1.3211 times | Tue 30 December 2025 | 9940.00 (-1.58%) | 10100.00 | 9875.00 - 10401.00 | 0.6239 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 1.9725 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 1.3211 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 2.7248 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 10034.01 |
| 12 day DMA | 9994.19 |
| 20 day DMA | 9988.92 |
| 35 day DMA | 10019.24 |
| 50 day DMA | 10028.64 |
| 100 day DMA | 9988.21 |
| 150 day DMA | 9952.1 |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10025.41 | 10013.11 | 9994.67 |
| 12 day EMA | 10002.93 | 9994.37 | 9984.26 |
| 20 day EMA | 10000.34 | 9995.11 | 9989.33 |
| 35 day EMA | 10010.37 | 10008.04 | 10005.57 |
| 50 day EMA | 10027.39 | 10026.47 | 10025.51 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10034.01 | 10037.28 | 9982.49 |
| 12 day SMA | 9994.19 | 9992.78 | 9995.87 |
| 20 day SMA | 9988.92 | 9982.88 | 9979.33 |
| 35 day SMA | 10019.24 | 10021.96 | 10022.54 |
| 50 day SMA | 10028.64 | 10029.14 | 10027.55 |
| 100 day SMA | 9988.21 | 9986.82 | 9985.53 |
| 150 day SMA | 9952.1 | 9948.84 | 9945.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.