Login or Join
HomepageVcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.2041 times | Fri 27 March 2026 | 9999.00 (0.71%) | 9999.00 | 9999.00 - 9999.00 | 0.8163 times | Wed 25 March 2026 | 9929.00 (-0%) | 9929.00 | 9929.00 - 9929.00 | 0.2041 times | Mon 23 March 2026 | 9929.10 (-0.5%) | 9979.00 | 9929.10 - 9979.00 | 1.2245 times | Fri 20 March 2026 | 9979.00 (0.09%) | 9960.65 | 9960.65 - 9979.00 | 0.4082 times | Wed 18 March 2026 | 9970.01 (0.07%) | 9970.01 | 9970.01 - 9970.01 | 4.4898 times | Tue 17 March 2026 | 9963.34 (0.06%) | 9963.34 | 9963.34 - 9963.34 | 0.6122 times | Fri 13 March 2026 | 9957.74 (0.09%) | 9957.74 | 9957.74 - 9957.74 | 0.4082 times | Thu 12 March 2026 | 9949.01 (-0.02%) | 9949.01 | 9949.01 - 9949.01 | 0.2041 times | Wed 11 March 2026 | 9951.00 (-0.31%) | 9951.00 | 9951.00 - 9951.00 | 1.4286 times | Tue 10 March 2026 | 9981.83 (-2.14%) | 9981.83 | 9981.83 - 9981.83 | 3.4694 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 10000 and 10000
| Weekly Target 1 | 10000 |
| Weekly Target 2 | 10000 |
| Weekly Target 3 | 10000 |
| Weekly Target 4 | 10000 |
| Weekly Target 5 | 10000 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.0312 times | Fri 27 March 2026 | 9999.00 (0.2%) | 9979.00 | 9929.00 - 9999.00 | 0.3427 times | Fri 20 March 2026 | 9979.00 (0.21%) | 9963.34 | 9960.65 - 9979.00 | 0.8411 times | Fri 13 March 2026 | 9957.74 (-2.38%) | 9981.83 | 9949.01 - 9981.83 | 0.8411 times | Wed 04 March 2026 | 10200.01 (0%) | 10200.00 | 10193.01 - 10200.01 | 1.6822 times | Thu 26 February 2026 | 10200.00 (0.39%) | 9956.75 | 9956.75 - 10200.00 | 1.3707 times | Fri 20 February 2026 | 10159.95 (0.15%) | 10154.01 | 10154.01 - 10159.95 | 2.2741 times | Fri 13 February 2026 | 10145.01 (0.74%) | 10070.58 | 10070.58 - 10145.01 | 0.5296 times | Fri 06 February 2026 | 10070.58 (-0.09%) | 10002.00 | 10001.00 - 10070.58 | 1.3084 times | Fri 30 January 2026 | 10080.00 (1.82%) | 10017.84 | 10017.84 - 10118.73 | 0.7788 times | Fri 23 January 2026 | 9900.00 (-0.7%) | 10075.00 | 9831.91 - 10097.11 | 2.2741 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 10000 and 10000
| Monthly Target 1 | 10000 |
| Monthly Target 2 | 10000 |
| Monthly Target 3 | 10000 |
| Monthly Target 4 | 10000 |
| Monthly Target 5 | 10000 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.0054 times | Fri 27 March 2026 | 9999.00 (-1.97%) | 10200.00 | 9929.00 - 10200.01 | 0.6464 times | Thu 26 February 2026 | 10200.00 (1.19%) | 10002.00 | 9956.75 - 10200.00 | 0.956 times | Fri 30 January 2026 | 10080.00 (1.41%) | 9890.30 | 9050.00 - 10200.00 | 0.7822 times | Tue 30 December 2025 | 9940.00 (-1.58%) | 10100.00 | 9875.00 - 10401.00 | 0.3694 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 1.1678 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 0.7822 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 1.6133 times | Thu 28 August 2025 | 9901.11 (-0.99%) | 10000.00 | 9800.00 - 10250.00 | 3.2917 times | Wed 30 July 2025 | 10000.00 (2.23%) | 9742.45 | 9605.98 - 10000.00 | 0.3857 times | Fri 27 June 2025 | 9782.00 (-2.79%) | 10062.00 | 9688.00 - 10227.88 | 0.956 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 9967.22 |
| 12 day DMA | 9984.09 |
| 20 day DMA | 10051.93 |
| 35 day DMA | 10046.48 |
| 50 day DMA | 10030.03 |
| 100 day DMA | 9977.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9978.55 | 9967.83 | 9952.25 |
| 12 day EMA | 9996.21 | 9995.52 | 9994.89 |
| 20 day EMA | 10015.66 | 10017.31 | 10019.24 |
| 35 day EMA | 10026.31 | 10027.86 | 10029.56 |
| 50 day EMA | 10027.15 | 10028.26 | 10029.45 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9967.22 | 9961.22 | 9954.09 |
| 12 day SMA | 9984.09 | 10000.75 | 10015 |
| 20 day SMA | 10051.93 | 10055.46 | 10059.04 |
| 35 day SMA | 10046.48 | 10048.33 | 10047.36 |
| 50 day SMA | 10030.03 | 10032.03 | 10034.2 |
| 100 day SMA | 9977.87 | 9978.9 | 9977.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.