Login or Join
HomepageVcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 9988.74 and 10086.21
| Daily Target 1 | 9907.51 |
| Daily Target 2 | 9972.49 |
| Daily Target 3 | 10004.98 |
| Daily Target 4 | 10069.96 |
| Daily Target 5 | 10102.45 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10037.47 (0.88%) | 9940.00 | 9940.00 - 10037.47 | 3.8596 times | Wed 23 September 2026 | 9950.00 (-0.5%) | 9982.47 | 9950.00 - 9982.47 | 1.0526 times | Tue 22 September 2026 | 9999.90 (0.01%) | 9999.90 | 9999.90 - 9999.90 | 0.1754 times | Mon 21 September 2026 | 9998.50 (-0.01%) | 9998.50 | 9998.50 - 9998.50 | 0.3509 times | Thu 17 September 2026 | 9999.50 (0.4%) | 9999.50 | 9999.50 - 9999.50 | 2.6316 times | Tue 15 September 2026 | 9959.35 (-2.32%) | 9959.35 | 9959.35 - 9959.35 | 0.1754 times | Wed 09 September 2026 | 10195.77 (4.03%) | 10195.77 | 10195.77 - 10195.77 | 0.3509 times | Mon 07 September 2026 | 9801.00 (-1.99%) | 10000.00 | 9801.00 - 10000.00 | 0.7018 times | Wed 02 September 2026 | 10000.00 (5.26%) | 10000.00 | 10000.00 - 10000.00 | 0.5263 times | Tue 01 September 2026 | 9500.00 (-6.77%) | 9500.00 | 9500.00 - 9500.00 | 0.1754 times | Fri 28 August 2026 | 10189.50 (-0.05%) | 10189.50 | 10189.50 - 10189.50 | 0.5263 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 9988.74 and 10086.21
| Weekly Target 1 | 9907.51 |
| Weekly Target 2 | 9972.49 |
| Weekly Target 3 | 10004.98 |
| Weekly Target 4 | 10069.96 |
| Weekly Target 5 | 10102.45 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10037.47 (0.38%) | 9998.50 | 9940.00 - 10037.47 | 2.5203 times | Thu 17 September 2026 | 9999.50 (-1.93%) | 9959.35 | 9959.35 - 9999.50 | 1.3008 times | Wed 09 September 2026 | 10195.77 (1.96%) | 10000.00 | 9801.00 - 10195.77 | 0.4878 times | Wed 02 September 2026 | 10000.00 (-1.86%) | 9500.00 | 9500.00 - 10000.00 | 0.3252 times | Fri 28 August 2026 | 10189.50 (0.89%) | 10194.21 | 10189.50 - 10194.21 | 0.3252 times | Wed 19 August 2026 | 10100.00 (-0.54%) | 10120.00 | 10100.00 - 10120.00 | 0.5691 times | Tue 11 August 2026 | 10154.74 (0.53%) | 10099.00 | 10099.00 - 10154.74 | 1.5447 times | Thu 06 August 2026 | 10101.00 (0.49%) | 10099.00 | 10030.01 - 10101.00 | 1.7886 times | Fri 31 July 2026 | 10052.01 (0.02%) | 9849.00 | 9849.00 - 10095.00 | 1.0569 times | Mon 20 July 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.0813 times | Fri 17 July 2026 | 10050.00 (-0.16%) | 10060.00 | 10000.01 - 10060.00 | 7.8862 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 9988.74 and 10086.21
| Monthly Target 1 | 9907.51 |
| Monthly Target 2 | 9972.49 |
| Monthly Target 3 | 10004.98 |
| Monthly Target 4 | 10069.96 |
| Monthly Target 5 | 10102.45 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10037.47 (0.88%) | 9940.00 | 9940.00 - 10037.47 | 0.2803 times | Wed 23 September 2026 | 9950.00 (-2.35%) | 9500.00 | 9500.00 - 10195.77 | 0.4459 times | Fri 28 August 2026 | 10189.50 (1.37%) | 10099.00 | 10030.01 - 10194.21 | 0.6624 times | Fri 31 July 2026 | 10052.01 (2.57%) | 9800.00 | 9775.00 - 10095.00 | 1.7325 times | Tue 30 June 2026 | 9800.00 (-3.69%) | 9972.31 | 9800.00 - 10169.72 | 0.1656 times | Thu 21 May 2026 | 10175.83 (1.76%) | 9930.00 | 9900.00 - 10175.83 | 1.0064 times | Thu 30 April 2026 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.1146 times | Fri 27 March 2026 | 9999.00 (-1.97%) | 10200.00 | 9929.00 - 10200.01 | 1.5159 times | Thu 26 February 2026 | 10200.00 (1.19%) | 10002.00 | 9956.75 - 10200.00 | 2.242 times | Fri 30 January 2026 | 10080.00 (1.41%) | 9890.30 | 9050.00 - 10200.00 | 1.8344 times | Tue 30 December 2025 | 9940.00 (-1.58%) | 10100.00 | 9875.00 - 10401.00 | 0.8662 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 9997.07 |
| 12 day DMA | 9985.43 |
| 20 day DMA | 10029.05 |
| 35 day DMA | 10014.92 |
| 50 day DMA | 10000.37 |
| 100 day DMA | 10021.81 |
| 150 day DMA | 9983.16 |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9999.56 | 9980.61 | 9995.92 |
| 12 day EMA | 10001.25 | 9994.67 | 10002.79 |
| 20 day EMA | 10007.93 | 10004.82 | 10010.59 |
| 35 day EMA | 10014.13 | 10012.76 | 10016.45 |
| 50 day EMA | 10014.79 | 10013.86 | 10016.47 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9997.07 | 9981.45 | 10030.6 |
| 12 day SMA | 9985.43 | 9990.64 | 10004.81 |
| 20 day SMA | 10029.05 | 10031.07 | 10028.58 |
| 35 day SMA | 10014.92 | 10016.34 | 10014.92 |
| 50 day SMA | 10000.37 | 10003.62 | 10008.62 |
| 100 day SMA | 10021.81 | 10019.84 | 10019 |
| 150 day SMA | 9983.16 | 9981.55 | 9980.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.