Login or Join
HomepageMasfsl9 976261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfsl 9 976261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfsl9
Strong Daily Stock price targets for Masfsl9 976261 are 10010 and 10010
| Daily Target 1 | 10010 |
| Daily Target 2 | 10010 |
| Daily Target 3 | 10010 |
| Daily Target 4 | 10010 |
| Daily Target 5 | 10010 |
Daily price and volume Masfsl 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10010.00 (0.59%) | 10010.00 | 10010.00 - 10010.00 | 1.7241 times | Thu 30 July 2026 | 9951.00 (0%) | 9951.00 | 9951.00 - 9951.00 | 5.1724 times | Wed 08 July 2026 | 9951.00 (-0.84%) | 9855.00 | 9855.00 - 9951.00 | 0.3448 times | Mon 25 May 2026 | 10035.31 (0.55%) | 10035.31 | 10035.31 - 10035.31 | 0.8621 times | Wed 20 May 2026 | 9980.00 (0.3%) | 9980.00 | 9980.00 - 9980.00 | 0.8621 times | Thu 23 April 2026 | 9950.00 (-0.01%) | 9950.00 | 9950.00 - 9950.00 | 0.1724 times | Fri 10 April 2026 | 9951.00 (0.52%) | 9951.00 | 9951.00 - 9951.00 | 0.1724 times | Mon 16 March 2026 | 9900.00 (4.2%) | 8505.00 | 8505.00 - 9900.00 | 0.3448 times | Wed 11 March 2026 | 9501.00 (-4.51%) | 9501.00 | 9501.00 - 9501.00 | 0.1724 times | Thu 19 February 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1724 times | Wed 10 December 2025 | 9950.00 (0.64%) | 9950.00 | 9950.00 - 9950.00 | 0.1724 times |
Weekly price and charts Masfsl9
Strong weekly Stock price targets for Masfsl9 976261 are 10010 and 10010
| Weekly Target 1 | 10010 |
| Weekly Target 2 | 10010 |
| Weekly Target 3 | 10010 |
| Weekly Target 4 | 10010 |
| Weekly Target 5 | 10010 |
Weekly price and volumes for Masfsl 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10010.00 (0.59%) | 10010.00 | 10010.00 - 10010.00 | 1.1905 times | Thu 30 July 2026 | 9951.00 (-0.29%) | 10035.31 | 9855.00 - 10035.31 | 4.4048 times | Wed 20 May 2026 | 9980.00 (0.3%) | 9980.00 | 9980.00 - 9980.00 | 0.5952 times | Thu 23 April 2026 | 9950.00 (-0.01%) | 9950.00 | 9950.00 - 9950.00 | 0.119 times | Fri 10 April 2026 | 9951.00 (4.74%) | 8505.00 | 8505.00 - 9951.00 | 0.3571 times | Wed 11 March 2026 | 9501.00 (-4.51%) | 9501.00 | 9501.00 - 9501.00 | 0.119 times | Thu 19 February 2026 | 9950.00 (0.64%) | 9886.36 | 9886.36 - 9950.00 | 1.3095 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 0.5952 times | Mon 18 August 2025 | 9936.04 (-0.45%) | 9936.04 | 9936.04 - 9936.04 | 0.3571 times | Mon 07 July 2025 | 9981.00 (-0.19%) | 9981.00 | 9981.00 - 9981.00 | 0.9524 times | Fri 04 July 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 2.0238 times |
Monthly price and charts Masfsl9
Strong monthly Stock price targets for Masfsl9 976261 are 10010 and 10010
| Monthly Target 1 | 10010 |
| Monthly Target 2 | 10010 |
| Monthly Target 3 | 10010 |
| Monthly Target 4 | 10010 |
| Monthly Target 5 | 10010 |
Monthly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10010.00 (0.59%) | 10010.00 | 10010.00 - 10010.00 | 1 times | Thu 30 July 2026 | 9951.00 (-0.84%) | 9855.00 | 9855.00 - 9951.00 | 3.2 times | Mon 25 May 2026 | 10035.31 (0.86%) | 9980.00 | 9980.00 - 10035.31 | 1 times | Thu 23 April 2026 | 9950.00 (0.51%) | 9951.00 | 9950.00 - 9951.00 | 0.2 times | Mon 16 March 2026 | 9900.00 (-0.5%) | 9501.00 | 8505.00 - 9900.00 | 0.3 times | Thu 19 February 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1 times | Wed 10 December 2025 | 9950.00 (0.64%) | 9886.36 | 9886.36 - 9950.00 | 1 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 0.5 times | Mon 18 August 2025 | 9936.04 (-0.45%) | 9936.04 | 9936.04 - 9936.04 | 0.3 times | Mon 07 July 2025 | 9981.00 (-0.19%) | 10000.00 | 9981.00 - 10000.00 | 2.4 times | Mon 30 June 2025 | 10000.00 (0.76%) | 9982.20 | 9982.20 - 10000.00 | 1.5 times |
Indicator Analysis of Masfsl9
Please login to view indicator analysis. or View indicator analysis of Masfsl9 976261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfsl 9 976261
DMA (daily moving average) of Masfsl 9 976261
| DMA period | DMA value |
| 5 day DMA | 9985.46 |
| 12 day DMA | 9917.97 |
| 20 day DMA | 9940.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Masfsl 9 976261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9973.67 | 9955.51 | 9957.77 |
| 12 day EMA | 9946.37 | 9934.8 | 9931.86 |
| 20 day EMA | 9946.94 | 9940.31 | 9939.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Masfsl 9 976261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9985.46 | 9973.46 | 9973.46 |
| 12 day SMA | 9917.97 | 9907.67 | 9906.42 |
| 20 day SMA | 9940.06 | 9938.67 | 9937.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.