Use Dark Theme
bell notificationshomepagelogin

Masfsl9 976261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfsl 9 976261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfsl9

Strong Daily Stock price targets for Masfsl9 976261 are 9950 and 9950

Daily Target 19950
Daily Target 29950
Daily Target 39950
Daily Target 49950
Daily Target 59950

Daily price and volume Masfsl 9

Date Closing Open Range Volume
Wed 10 December 2025 9950.00 (0.64%) 9950.00 9950.00 - 9950.00 0.2041 times
Mon 01 December 2025 9886.36 (0%) 9886.36 9886.36 - 9886.36 1.8367 times
Mon 29 September 2025 9886.36 (-0.5%) 9886.36 9886.36 - 9886.36 1.0204 times
Mon 18 August 2025 9936.04 (-0.45%) 9936.04 9936.04 - 9936.04 0.6122 times
Mon 07 July 2025 9981.00 (-0.19%) 9981.00 9981.00 - 9981.00 1.6327 times
Fri 04 July 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 2.0408 times
Wed 02 July 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.2245 times
Mon 30 June 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.2041 times
Fri 27 June 2025 10000.00 (0.18%) 10000.00 10000.00 - 10000.00 1.0204 times
Mon 23 June 2025 9982.20 (0%) 9982.20 9982.20 - 9982.20 0.2041 times
Tue 10 June 2025 9982.20 (0.58%) 9982.20 9982.20 - 9982.20 1.6327 times

Daily chart Masfsl9

Weekly price and charts Masfsl9

Strong weekly Stock price targets for Masfsl9 976261 are 9918.18 and 9981.82

Weekly Target 19865.15
Weekly Target 29907.57
Weekly Target 39928.7866666667
Weekly Target 49971.21
Weekly Target 59992.43

Weekly price and volumes for Masfsl 9

Date Closing Open Range Volume
Wed 10 December 2025 9950.00 (0.64%) 9886.36 9886.36 - 9950.00 1.1429 times
Mon 29 September 2025 9886.36 (-0.5%) 9886.36 9886.36 - 9886.36 0.5714 times
Mon 18 August 2025 9936.04 (-0.45%) 9936.04 9936.04 - 9936.04 0.3429 times
Mon 07 July 2025 9981.00 (-0.19%) 9981.00 9981.00 - 9981.00 0.9143 times
Fri 04 July 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.9429 times
Fri 27 June 2025 10000.00 (0.18%) 9982.20 9982.20 - 10000.00 0.6857 times
Tue 10 June 2025 9982.20 (0.58%) 9982.20 9982.20 - 9982.20 0.9143 times
Fri 23 May 2025 9925.00 (0%) 9600.00 9600.00 - 9997.00 1.4857 times
Thu 11 December 2025 (0%) - 0 times

weekly chart Masfsl9

Monthly price and charts Masfsl9

Strong monthly Stock price targets for Masfsl9 976261 are 9918.18 and 9981.82

Monthly Target 19865.15
Monthly Target 29907.57
Monthly Target 39928.7866666667
Monthly Target 49971.21
Monthly Target 59992.43

Monthly price and volumes Masfsl 9

Date Closing Open Range Volume
Wed 10 December 2025 9950.00 (0.64%) 9886.36 9886.36 - 9950.00 1.1111 times
Mon 29 September 2025 9886.36 (-0.5%) 9886.36 9886.36 - 9886.36 0.5556 times
Mon 18 August 2025 9936.04 (-0.45%) 9936.04 9936.04 - 9936.04 0.3333 times
Mon 07 July 2025 9981.00 (-0.19%) 10000.00 9981.00 - 10000.00 2.6667 times
Mon 30 June 2025 10000.00 (0.76%) 9982.20 9982.20 - 10000.00 1.6667 times
Fri 23 May 2025 9925.00 (3.39%) 9600.00 9600.00 - 9997.00 1.4444 times
Fri 28 March 2025 9600.00 (-3.65%) 9600.00 9600.00 - 9600.00 0.1111 times
Wed 12 February 2025 9963.60 (0%) 9963.60 9963.60 - 9963.60 0.1111 times
Thu 11 December 2025 (0%) - 0 times

monthly chart Masfsl9

DMA SMA EMA moving averages of Masfsl 9 976261

DMA (daily moving average) of Masfsl 9 976261

DMA period DMA value
5 day DMA 9927.95
12 day DMA 9960.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Masfsl 9 976261

EMA period EMA current EMA prev EMA prev2
5 day EMA9932.229923.339941.81
12 day EMA9934.479931.659939.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Masfsl 9 976261

SMA period SMA current SMA prev SMA prev2
5 day SMA9927.959937.959960.68
12 day SMA9960.769964.689973.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme