Login or Join
HomepageMasfsl9 976261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfsl 9 976261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfsl9
Strong Daily Stock price targets for Masfsl9 976261 are 9980 and 9980
| Daily Target 1 | 9980 |
| Daily Target 2 | 9980 |
| Daily Target 3 | 9980 |
| Daily Target 4 | 9980 |
| Daily Target 5 | 9980 |
Daily price and volume Masfsl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9980.00 (0.3%) | 9980.00 | 9980.00 - 9980.00 | 1.7241 times | Thu 23 April 2026 | 9950.00 (-0.01%) | 9950.00 | 9950.00 - 9950.00 | 0.3448 times | Fri 10 April 2026 | 9951.00 (0.52%) | 9951.00 | 9951.00 - 9951.00 | 0.3448 times | Mon 16 March 2026 | 9900.00 (4.2%) | 8505.00 | 8505.00 - 9900.00 | 0.6897 times | Wed 11 March 2026 | 9501.00 (-4.51%) | 9501.00 | 9501.00 - 9501.00 | 0.3448 times | Thu 19 February 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.3448 times | Wed 10 December 2025 | 9950.00 (0.64%) | 9950.00 | 9950.00 - 9950.00 | 0.3448 times | Mon 01 December 2025 | 9886.36 (0%) | 9886.36 | 9886.36 - 9886.36 | 3.1034 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 1.7241 times | Mon 18 August 2025 | 9936.04 (-0.45%) | 9936.04 | 9936.04 - 9936.04 | 1.0345 times | Mon 07 July 2025 | 9981.00 (-0.19%) | 9981.00 | 9981.00 - 9981.00 | 2.7586 times |
Weekly price and charts Masfsl9
Strong weekly Stock price targets for Masfsl9 976261 are 9980 and 9980
| Weekly Target 1 | 9980 |
| Weekly Target 2 | 9980 |
| Weekly Target 3 | 9980 |
| Weekly Target 4 | 9980 |
| Weekly Target 5 | 9980 |
Weekly price and volumes for Masfsl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9980.00 (0.3%) | 9980.00 | 9980.00 - 9980.00 | 0.8333 times | Thu 23 April 2026 | 9950.00 (-0.01%) | 9950.00 | 9950.00 - 9950.00 | 0.1667 times | Fri 10 April 2026 | 9951.00 (4.74%) | 8505.00 | 8505.00 - 9951.00 | 0.5 times | Wed 11 March 2026 | 9501.00 (-4.51%) | 9501.00 | 9501.00 - 9501.00 | 0.1667 times | Thu 19 February 2026 | 9950.00 (0.64%) | 9886.36 | 9886.36 - 9950.00 | 1.8333 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 0.8333 times | Mon 18 August 2025 | 9936.04 (-0.45%) | 9936.04 | 9936.04 - 9936.04 | 0.5 times | Mon 07 July 2025 | 9981.00 (-0.19%) | 9981.00 | 9981.00 - 9981.00 | 1.3333 times | Fri 04 July 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 2.8333 times | Fri 27 June 2025 | 10000.00 (0.18%) | 9982.20 | 9982.20 - 10000.00 | 1 times | Tue 10 June 2025 | 9982.20 (0.58%) | 9982.20 | 9982.20 - 9982.20 | 1.3333 times |
Monthly price and charts Masfsl9
Strong monthly Stock price targets for Masfsl9 976261 are 9980 and 9980
| Monthly Target 1 | 9980 |
| Monthly Target 2 | 9980 |
| Monthly Target 3 | 9980 |
| Monthly Target 4 | 9980 |
| Monthly Target 5 | 9980 |
Monthly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9980.00 (0.3%) | 9980.00 | 9980.00 - 9980.00 | 0.6173 times | Thu 23 April 2026 | 9950.00 (0.51%) | 9951.00 | 9950.00 - 9951.00 | 0.2469 times | Mon 16 March 2026 | 9900.00 (-0.5%) | 9501.00 | 8505.00 - 9900.00 | 0.3704 times | Thu 19 February 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1235 times | Wed 10 December 2025 | 9950.00 (0.64%) | 9886.36 | 9886.36 - 9950.00 | 1.2346 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 0.6173 times | Mon 18 August 2025 | 9936.04 (-0.45%) | 9936.04 | 9936.04 - 9936.04 | 0.3704 times | Mon 07 July 2025 | 9981.00 (-0.19%) | 10000.00 | 9981.00 - 10000.00 | 2.963 times | Mon 30 June 2025 | 10000.00 (0.76%) | 9982.20 | 9982.20 - 10000.00 | 1.8519 times | Fri 23 May 2025 | 9925.00 (3.39%) | 9600.00 | 9600.00 - 9997.00 | 1.6049 times | Fri 28 March 2025 | 9600.00 (-3.65%) | 9600.00 | 9600.00 - 9600.00 | 0.1235 times |
Indicator Analysis of Masfsl9
Please login to view indicator analysis. or View indicator analysis of Masfsl9 976261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfsl 9 976261
DMA (daily moving average) of Masfsl 9 976261
| DMA period | DMA value |
| 5 day DMA | 9856.4 |
| 12 day DMA | 9905.98 |
| 20 day DMA | 9937.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Masfsl 9 976261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9924.08 | 9896.13 | 9869.2 |
| 12 day EMA | 9908.95 | 9896.04 | 9886.23 |
| 20 day EMA | 9927.71 | 9922.21 | 9919.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Masfsl 9 976261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9856.4 | 9850.4 | 9850.4 |
| 12 day SMA | 9905.98 | 9907.65 | 9911.81 |
| 20 day SMA | 9937.61 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.