Login or Join
HomepageMsflZc 976248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl Zc 976248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsflZc
Strong Daily Stock price targets for MsflZc 976248 are 118449.5 and 119348.5
| Daily Target 1 | 117700.33 |
| Daily Target 2 | 118299.67 |
| Daily Target 3 | 118599.33333333 |
| Daily Target 4 | 119198.67 |
| Daily Target 5 | 119498.33 |
Daily price and volume Msfl Zc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118899.00 (0.76%) | 118000.00 | 118000.00 - 118899.00 | 0.0933 times | Tue 18 August 2026 | 118000.00 (-0.67%) | 118000.00 | 118000.00 - 118000.00 | 0.0467 times | Mon 17 August 2026 | 118800.00 (0.02%) | 118800.00 | 118800.00 - 118952.00 | 0.07 times | Wed 12 August 2026 | 118782.00 (0.14%) | 118782.00 | 118782.00 - 118782.00 | 0.0156 times | Fri 07 August 2026 | 118612.00 (0.03%) | 118613.00 | 118000.00 - 118613.00 | 0.9798 times | Thu 06 August 2026 | 118579.00 (0.03%) | 118545.00 | 118545.00 - 118579.00 | 3.3437 times | Wed 05 August 2026 | 118543.86 (0.06%) | 118000.01 | 118000.01 - 118545.00 | 3.5614 times | Mon 03 August 2026 | 118477.00 (0.09%) | 118477.00 | 118477.00 - 118477.00 | 1.2753 times | Fri 31 July 2026 | 118375.00 (0.32%) | 118375.00 | 118375.00 - 118375.00 | 0.6065 times | Wed 29 July 2026 | 118000.00 (-0.2%) | 118000.00 | 118000.00 - 118000.00 | 0.0078 times | Mon 27 July 2026 | 118240.00 (0.14%) | 118240.00 | 118000.00 - 118240.00 | 1.1509 times |
Weekly price and charts MsflZc
Strong weekly Stock price targets for MsflZc 976248 are 118449.5 and 119401.5
| Weekly Target 1 | 117665 |
| Weekly Target 2 | 118282 |
| Weekly Target 3 | 118617 |
| Weekly Target 4 | 119234 |
| Weekly Target 5 | 119569 |
Weekly price and volumes for Msfl Zc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118899.00 (0.1%) | 118800.00 | 118000.00 - 118952.00 | 0.1471 times | Wed 12 August 2026 | 118782.00 (0.14%) | 118782.00 | 118782.00 - 118782.00 | 0.0109 times | Fri 07 August 2026 | 118612.00 (0.2%) | 118477.00 | 118000.00 - 118613.00 | 6.4161 times | Fri 31 July 2026 | 118375.00 (0.26%) | 118240.00 | 118000.00 - 118375.00 | 1.2364 times | Wed 22 July 2026 | 118071.00 (0.14%) | 118071.00 | 118071.00 - 118071.00 | 0.0218 times | Fri 17 July 2026 | 117903.00 (0.23%) | 117117.00 | 117117.00 - 117903.00 | 0.7898 times | Thu 09 July 2026 | 117633.00 (0.17%) | 117480.00 | 117480.00 - 117633.00 | 0.6699 times | Fri 03 July 2026 | 117429.00 (1.67%) | 115500.00 | 115500.00 - 117432.00 | 0.2505 times | Tue 23 June 2026 | 115500.00 (-1.21%) | 116900.00 | 115500.00 - 117096.00 | 0.0272 times | Thu 18 June 2026 | 116913.00 (1.14%) | 115500.00 | 112329.00 - 116913.00 | 0.4303 times | Thu 11 June 2026 | 115600.00 (-0.74%) | 115500.00 | 115000.00 - 116662.00 | 0.3268 times |
Monthly price and charts MsflZc
Strong monthly Stock price targets for MsflZc 976248 are 118449.5 and 119401.5
| Monthly Target 1 | 117665 |
| Monthly Target 2 | 118282 |
| Monthly Target 3 | 118617 |
| Monthly Target 4 | 119234 |
| Monthly Target 5 | 119569 |
Monthly price and volumes Msfl Zc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118899.00 (0.44%) | 118477.00 | 118000.00 - 118952.00 | 1.5978 times | Fri 31 July 2026 | 118375.00 (2.49%) | 115500.00 | 115500.00 - 118375.00 | 0.7201 times | Tue 30 June 2026 | 115500.00 (-0.66%) | 116000.00 | 112329.00 - 117096.00 | 0.3415 times | Fri 29 May 2026 | 116262.00 (1.1%) | 115000.00 | 115000.00 - 116262.00 | 0.9465 times | Thu 30 April 2026 | 115000.00 (1.32%) | 113600.00 | 113100.00 - 115105.00 | 2.4689 times | Mon 30 March 2026 | 113505.00 (0.45%) | 113374.00 | 112200.00 - 114187.00 | 1.5806 times | Fri 27 February 2026 | 113000.00 (0.89%) | 112000.00 | 112000.00 - 115000.00 | 1.2431 times | Fri 30 January 2026 | 112000.00 (0.56%) | 111445.00 | 110000.00 - 112373.00 | 0.5666 times | Tue 30 December 2025 | 111381.00 (0.8%) | 110500.00 | 110000.00 - 111490.00 | 0.4977 times | Mon 24 November 2025 | 110500.00 (1.09%) | 109550.00 | 108105.10 - 110500.00 | 0.0371 times | Thu 30 October 2025 | 109305.25 (2.15%) | 108688.00 | 107500.00 - 109393.00 | 0.3799 times |
Indicator Analysis of MsflZc
Please login to view indicator analysis. or View indicator analysis of MsflZc 976248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msfl Zc 976248
DMA (daily moving average) of Msfl Zc 976248
| DMA period | DMA value |
| 5 day DMA | 118618.6 |
| 12 day DMA | 118448.24 |
| 20 day DMA | 118096.24 |
| 35 day DMA | 117173.65 |
| 50 day DMA | 116648.77 |
| 100 day DMA | 114951.61 |
| 150 day DMA | 113280.59 |
| 200 day DMA | 111541.01 |
EMA (exponential moving average) of Msfl Zc 976248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118590.58 | 118436.4 | 118654.57 |
| 12 day EMA | 118359.08 | 118260.95 | 118308.38 |
| 20 day EMA | 117996.11 | 117901.11 | 117890.71 |
| 35 day EMA | 117383.04 | 117293.79 | 117252.21 |
| 50 day EMA | 116683.39 | 116592.99 | 116535.58 |
SMA (simple moving average) of Msfl Zc 976248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118618.6 | 118554.6 | 118663.37 |
| 12 day SMA | 118448.24 | 118365.24 | 118351.49 |
| 20 day SMA | 118096.24 | 117996.29 | 117871.29 |
| 35 day SMA | 117173.65 | 117098.31 | 117045.82 |
| 50 day SMA | 116648.77 | 116568.29 | 116503.15 |
| 100 day SMA | 114951.61 | 114881.22 | 114816.22 |
| 150 day SMA | 113280.59 | 113209.75 | 113143.75 |
| 200 day SMA | 111541.01 | 111471.52 | 111407.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.