Login or Join
HomepageMsflZc 976248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl Zc 976248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsflZc
Strong Daily Stock price targets for MsflZc 976248 are 120193 and 120807
| Daily Target 1 | 120090.67 |
| Daily Target 2 | 120295.33 |
| Daily Target 3 | 120704.66666667 |
| Daily Target 4 | 120909.33 |
| Daily Target 5 | 121318.67 |
Daily price and volume Msfl Zc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 120500.00 (0.42%) | 121114.00 | 120500.00 - 121114.00 | 0.0904 times | Fri 16 October 2026 | 120000.00 (-0.81%) | 120999.00 | 120000.00 - 120999.99 | 0.1017 times | Thu 15 October 2026 | 120976.00 (0.03%) | 120976.00 | 120976.00 - 120976.00 | 1.1977 times | Wed 14 October 2026 | 120941.00 (0.7%) | 120300.00 | 120300.00 - 120941.00 | 1.4124 times | Mon 12 October 2026 | 120100.00 (-0.44%) | 120850.00 | 120000.00 - 120850.00 | 0.0904 times | Mon 05 October 2026 | 120631.00 (0.17%) | 120523.90 | 120523.90 - 120631.00 | 3.4011 times | Tue 29 September 2026 | 120424.00 (0.03%) | 119500.00 | 119500.00 - 120424.00 | 0.1469 times | Mon 28 September 2026 | 120389.00 (0.11%) | 120389.00 | 120389.00 - 120389.00 | 0.0904 times | Thu 24 September 2026 | 120252.00 (0.3%) | 120240.00 | 120240.00 - 120252.00 | 3.0282 times | Tue 22 September 2026 | 119890.00 (0.03%) | 120183.00 | 119890.00 - 120183.00 | 0.4407 times | Mon 21 September 2026 | 119850.00 (0.47%) | 120149.00 | 119850.00 - 120149.00 | 0.452 times |
Weekly price and charts MsflZc
Strong weekly Stock price targets for MsflZc 976248 are 120193 and 120807
| Weekly Target 1 | 120090.67 |
| Weekly Target 2 | 120295.33 |
| Weekly Target 3 | 120704.66666667 |
| Weekly Target 4 | 120909.33 |
| Weekly Target 5 | 121318.67 |
Weekly price and volumes for Msfl Zc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 120500.00 (0.42%) | 121114.00 | 120500.00 - 121114.00 | 0.0734 times | Fri 16 October 2026 | 120000.00 (-0.52%) | 120850.00 | 120000.00 - 120999.99 | 2.2752 times | Mon 05 October 2026 | 120631.00 (0.17%) | 120523.90 | 120523.90 - 120631.00 | 2.7615 times | Tue 29 September 2026 | 120424.00 (0.14%) | 120389.00 | 119500.00 - 120424.00 | 0.1927 times | Thu 24 September 2026 | 120252.00 (0.8%) | 120149.00 | 119850.00 - 120252.00 | 3.1835 times | Fri 18 September 2026 | 119295.00 (-0.4%) | 119799.00 | 119295.00 - 120995.00 | 0.1009 times | Thu 10 September 2026 | 119771.00 (0.23%) | 119499.00 | 119499.00 - 119771.00 | 0.2844 times | Wed 02 September 2026 | 119498.00 (0.17%) | 119372.00 | 119272.00 - 119595.00 | 0.1651 times | Thu 27 August 2026 | 119293.00 (0.17%) | 119191.00 | 119191.00 - 119293.00 | 0.2752 times | Fri 21 August 2026 | 119088.00 (0.26%) | 118800.00 | 118000.00 - 119088.00 | 0.6881 times | Wed 12 August 2026 | 118782.00 (0.14%) | 118782.00 | 118782.00 - 118782.00 | 0.0183 times |
Monthly price and charts MsflZc
Strong monthly Stock price targets for MsflZc 976248 are 119693 and 120807
| Monthly Target 1 | 119424 |
| Monthly Target 2 | 119962 |
| Monthly Target 3 | 120538 |
| Monthly Target 4 | 121076 |
| Monthly Target 5 | 121652 |
Monthly price and volumes Msfl Zc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 120500.00 (0.06%) | 120523.90 | 120000.00 - 121114.00 | 0.6782 times | Tue 29 September 2026 | 120424.00 (0.88%) | 119373.00 | 119295.00 - 120995.00 | 0.5102 times | Mon 31 August 2026 | 119373.00 (0.84%) | 118477.00 | 118000.00 - 119373.00 | 1.5756 times | Fri 31 July 2026 | 118375.00 (2.49%) | 115500.00 | 115500.00 - 118375.00 | 0.6624 times | Tue 30 June 2026 | 115500.00 (-0.66%) | 116000.00 | 112329.00 - 117096.00 | 0.3141 times | Fri 29 May 2026 | 116262.00 (1.1%) | 115000.00 | 115000.00 - 116262.00 | 0.8706 times | Thu 30 April 2026 | 115000.00 (1.32%) | 113600.00 | 113100.00 - 115105.00 | 2.2708 times | Mon 30 March 2026 | 113505.00 (0.45%) | 113374.00 | 112200.00 - 114187.00 | 1.4538 times | Fri 27 February 2026 | 113000.00 (0.89%) | 112000.00 | 112000.00 - 115000.00 | 1.1433 times | Fri 30 January 2026 | 112000.00 (0.56%) | 111445.00 | 110000.00 - 112373.00 | 0.5211 times | Tue 30 December 2025 | 111381.00 (0.8%) | 110500.00 | 110000.00 - 111490.00 | 0.4578 times |
Indicator Analysis of MsflZc
Please login to view indicator analysis. or View indicator analysis of MsflZc 976248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msfl Zc 976248
DMA (daily moving average) of Msfl Zc 976248
| DMA period | DMA value |
| 5 day DMA | 120503.4 |
| 12 day DMA | 120270.67 |
| 20 day DMA | 120039.1 |
| 35 day DMA | 119462.31 |
| 50 day DMA | 118795.02 |
| 100 day DMA | 116782.49 |
| 150 day DMA | 115102.01 |
| 200 day DMA | 113304.24 |
EMA (exponential moving average) of Msfl Zc 976248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120456.36 | 120434.54 | 120651.77 |
| 12 day EMA | 120285.12 | 120246.06 | 120290.78 |
| 20 day EMA | 119989.77 | 119936.08 | 119929.35 |
| 35 day EMA | 119345.89 | 119277.94 | 119235.43 |
| 50 day EMA | 118686.31 | 118612.31 | 118555.69 |
SMA (simple moving average) of Msfl Zc 976248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120503.4 | 120529.6 | 120614.4 |
| 12 day SMA | 120270.67 | 120270.58 | 120228.92 |
| 20 day SMA | 120039.1 | 119978.75 | 119941.7 |
| 35 day SMA | 119462.31 | 119397.74 | 119342.62 |
| 50 day SMA | 118795.02 | 118722.94 | 118569.52 |
| 100 day SMA | 116782.49 | 116699.49 | 116633.23 |
| 150 day SMA | 115102.01 | 115035.34 | 114969.08 |
| 200 day SMA | 113304.24 | 113233 | 113166.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.