Login or Join
HomepageMsflZc 976248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl Zc 976248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsflZc
Strong Daily Stock price targets for MsflZc 976248 are 115699 and 115699
| Daily Target 1 | 115699 |
| Daily Target 2 | 115699 |
| Daily Target 3 | 115699 |
| Daily Target 4 | 115699 |
| Daily Target 5 | 115699 |
Daily price and volume Msfl Zc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115699.00 (0.61%) | 115699.00 | 115699.00 - 115699.00 | 5.7794 times | Mon 11 May 2026 | 115000.00 (-0.46%) | 115000.00 | 115000.00 - 115000.00 | 0.0091 times | Thu 07 May 2026 | 115533.00 (0.03%) | 115533.00 | 115533.00 - 115533.00 | 0.0091 times | Wed 06 May 2026 | 115500.00 (-0.25%) | 115500.00 | 115500.00 - 115500.00 | 0.0091 times | Mon 04 May 2026 | 115784.00 (0.68%) | 115000.00 | 115000.00 - 115784.00 | 0.0365 times | Thu 30 April 2026 | 115000.00 (0.78%) | 115000.00 | 115000.00 - 115000.00 | 0.0091 times | Mon 27 April 2026 | 114110.00 (-0.86%) | 114110.00 | 114110.00 - 114110.00 | 0.0091 times | Fri 24 April 2026 | 115101.80 (0.03%) | 114999.00 | 114999.00 - 115105.00 | 2.1422 times | Thu 23 April 2026 | 115072.00 (0.93%) | 114010.00 | 114000.00 - 115072.00 | 1.9417 times | Wed 22 April 2026 | 114010.00 (-0.75%) | 114010.00 | 114010.00 - 114010.00 | 0.0547 times | Fri 17 April 2026 | 114875.00 (0.12%) | 114875.00 | 114875.00 - 114875.00 | 4.0018 times |
Weekly price and charts MsflZc
Strong weekly Stock price targets for MsflZc 976248 are 115349.5 and 116048.5
| Weekly Target 1 | 114767 |
| Weekly Target 2 | 115233 |
| Weekly Target 3 | 115466 |
| Weekly Target 4 | 115932 |
| Weekly Target 5 | 116165 |
Weekly price and volumes for Msfl Zc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115699.00 (0.14%) | 115000.00 | 115000.00 - 115699.00 | 1.8589 times | Thu 07 May 2026 | 115533.00 (0.46%) | 115000.00 | 115000.00 - 115784.00 | 0.0176 times | Thu 30 April 2026 | 115000.00 (-0.09%) | 114110.00 | 114110.00 - 115000.00 | 0.0059 times | Fri 24 April 2026 | 115101.80 (0.2%) | 114010.00 | 114000.00 - 115105.00 | 1.329 times | Fri 17 April 2026 | 114875.00 (0.2%) | 114699.00 | 114699.00 - 114875.00 | 1.7037 times | Fri 10 April 2026 | 114645.00 (0.23%) | 114300.00 | 114300.00 - 115000.00 | 1.7828 times | Thu 02 April 2026 | 114383.00 (0.17%) | 113510.00 | 113100.00 - 114383.00 | 0.644 times | Fri 27 March 2026 | 114187.00 (0.26%) | 113999.00 | 113152.00 - 114187.00 | 0.4274 times | Fri 20 March 2026 | 113892.00 (0.14%) | 113730.00 | 113720.00 - 113893.00 | 0.4947 times | Fri 13 March 2026 | 113731.00 (0.42%) | 113601.00 | 113000.00 - 113731.00 | 1.7359 times | Thu 05 March 2026 | 113250.00 (0.22%) | 113374.00 | 112200.00 - 113438.00 | 0.8314 times |
Monthly price and charts MsflZc
Strong monthly Stock price targets for MsflZc 976248 are 115349.5 and 116133.5
| Monthly Target 1 | 114710.33 |
| Monthly Target 2 | 115204.67 |
| Monthly Target 3 | 115494.33333333 |
| Monthly Target 4 | 115988.67 |
| Monthly Target 5 | 116278.33 |
Monthly price and volumes Msfl Zc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115699.00 (0.61%) | 115000.00 | 115000.00 - 115784.00 | 1.065 times | Thu 30 April 2026 | 115000.00 (1.32%) | 113600.00 | 113100.00 - 115105.00 | 3.0985 times | Mon 30 March 2026 | 113505.00 (0.45%) | 113374.00 | 112200.00 - 114187.00 | 1.9837 times | Fri 27 February 2026 | 113000.00 (0.89%) | 112000.00 | 112000.00 - 115000.00 | 1.5601 times | Fri 30 January 2026 | 112000.00 (0.56%) | 111445.00 | 110000.00 - 112373.00 | 0.7111 times | Tue 30 December 2025 | 111381.00 (0.8%) | 110500.00 | 110000.00 - 111490.00 | 0.6247 times | Mon 24 November 2025 | 110500.00 (1.09%) | 109550.00 | 108105.10 - 110500.00 | 0.0465 times | Thu 30 October 2025 | 109305.25 (2.15%) | 108688.00 | 107500.00 - 109393.00 | 0.4768 times | Tue 30 September 2025 | 107000.00 (0%) | 107400.00 | 107000.00 - 108377.00 | 0.1346 times | Thu 28 August 2025 | 107000.00 (1.33%) | 106000.00 | 105001.00 - 107268.00 | 0.2991 times | Thu 31 July 2025 | 105600.00 (-0.05%) | 106824.99 | 105500.00 - 107090.00 | 0.5067 times |
Indicator Analysis of MsflZc
Please login to view indicator analysis. or View indicator analysis of MsflZc 976248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msfl Zc 976248
DMA (daily moving average) of Msfl Zc 976248
| DMA period | DMA value |
| 5 day DMA | 115503.2 |
| 12 day DMA | 115035.65 |
| 20 day DMA | 114734.09 |
| 35 day DMA | 114300.22 |
| 50 day DMA | 113839.59 |
| 100 day DMA | 112273.16 |
| 150 day DMA | 110486.31 |
| 200 day DMA | 108895.48 |
EMA (exponential moving average) of Msfl Zc 976248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115375.74 | 115214.14 | 115321.2 |
| 12 day EMA | 115085.38 | 114973.85 | 114969.1 |
| 20 day EMA | 114800.71 | 114706.19 | 114675.28 |
| 35 day EMA | 114320.98 | 114239.85 | 114195.1 |
| 50 day EMA | 113872.5 | 113797.98 | 113748.94 |
SMA (simple moving average) of Msfl Zc 976248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115503.2 | 115363.4 | 115185.4 |
| 12 day SMA | 115035.65 | 114947.82 | 114915.48 |
| 20 day SMA | 114734.09 | 114658.49 | 114598.49 |
| 35 day SMA | 114300.22 | 114200.24 | 114153.79 |
| 50 day SMA | 113839.59 | 113775.65 | 113725.05 |
| 100 day SMA | 112273.16 | 112206.04 | 112145.6 |
| 150 day SMA | 110486.31 | 110417.25 | 110352.46 |
| 200 day SMA | 108895.48 | 108828.48 | 108764.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.