Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10 Strong Daily Stock price targets for Kspl10 976231 are 65489.5 and 68108.5 | Daily Target 1 | 63307 | | Daily Target 2 | 65053 | | Daily Target 3 | 65926 | | Daily Target 4 | 67672 | | Daily Target 5 | 68545 |
Daily price and volume Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
66799.00 (0.37%) |
64180.00 |
64180.00 - 66799.00 |
0.6061 times |
Tue 18 November 2025 |
66552.00 (0%) |
66552.00 |
66552.00 - 66651.00 |
2.1212 times |
Mon 17 November 2025 |
66552.00 (0%) |
66552.00 |
66552.00 - 66552.00 |
0.303 times |
Thu 13 November 2025 |
66552.00 (0%) |
66552.00 |
66552.00 - 66552.00 |
0.6061 times |
Wed 12 November 2025 |
66552.00 (-0.28%) |
66552.00 |
66552.00 - 66552.00 |
0.303 times |
Thu 06 November 2025 |
66736.87 (3.99%) |
66736.87 |
66736.87 - 66736.87 |
1.2121 times |
Thu 30 October 2025 |
64175.00 (-2.4%) |
65750.00 |
64175.00 - 65750.00 |
0.9091 times |
Wed 29 October 2025 |
65750.00 (-1.85%) |
65652.16 |
64100.00 - 65750.00 |
2.1212 times |
Thu 23 October 2025 |
66992.00 (1.08%) |
66992.00 |
66992.00 - 66992.00 |
1.2121 times |
Tue 21 October 2025 |
66275.00 (1.8%) |
66275.00 |
66275.00 - 66275.00 |
0.6061 times |
Thu 16 October 2025 |
65100.00 (0%) |
65100.00 |
65100.00 - 65100.00 |
0.303 times |
Weekly price and charts Kspl10 Strong weekly Stock price targets for Kspl10 976231 are 65489.5 and 68108.5 | Weekly Target 1 | 63307 | | Weekly Target 2 | 65053 | | Weekly Target 3 | 65926 | | Weekly Target 4 | 67672 | | Weekly Target 5 | 68545 |
Weekly price and volumes for Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
66799.00 (0.37%) |
66552.00 |
64180.00 - 66799.00 |
1.5873 times |
Thu 13 November 2025 |
66552.00 (-0.28%) |
66552.00 |
66552.00 - 66552.00 |
0.4762 times |
Thu 06 November 2025 |
66736.87 (3.99%) |
66736.87 |
66736.87 - 66736.87 |
0.6349 times |
Thu 30 October 2025 |
64175.00 (-4.2%) |
65652.16 |
64100.00 - 65750.00 |
1.5873 times |
Thu 23 October 2025 |
66992.00 (2.91%) |
66275.00 |
66275.00 - 66992.00 |
0.9524 times |
Thu 16 October 2025 |
65100.00 (-1.36%) |
65100.00 |
65100.00 - 65100.00 |
0.3175 times |
Fri 03 October 2025 |
66000.00 (1.07%) |
63667.50 |
63000.00 - 66100.00 |
2.2222 times |
Tue 23 September 2025 |
65300.00 (-1.26%) |
66135.00 |
65100.00 - 66200.00 |
0.9524 times |
Thu 18 September 2025 |
66131.86 (0.05%) |
66464.18 |
66131.86 - 66464.18 |
0.6349 times |
Thu 11 September 2025 |
66100.00 (-0.69%) |
66101.00 |
66100.00 - 66101.00 |
0.6349 times |
Wed 30 July 2025 |
66557.00 (0.84%) |
66742.25 |
66441.25 - 66742.25 |
2.5397 times |
Monthly price and charts Kspl10 Strong monthly Stock price targets for Kspl10 976231 are 65489.5 and 68108.5 | Monthly Target 1 | 63307 | | Monthly Target 2 | 65053 | | Monthly Target 3 | 65926 | | Monthly Target 4 | 67672 | | Monthly Target 5 | 68545 |
Monthly price and volumes Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
66799.00 (4.09%) |
66736.87 |
64180.00 - 66799.00 |
1.2409 times |
Thu 30 October 2025 |
64175.00 (-2.91%) |
66000.00 |
64100.00 - 66992.00 |
1.7518 times |
Tue 30 September 2025 |
66100.00 (-0%) |
66100.00 |
63000.00 - 66464.18 |
1.5328 times |
Mon 11 August 2025 |
66101.00 (-0.69%) |
66101.00 |
66101.00 - 66101.00 |
0.073 times |
Wed 30 July 2025 |
66557.00 (-0.05%) |
66274.46 |
66000.00 - 66742.25 |
1.6058 times |
Thu 19 June 2025 |
66589.00 (-32.67%) |
65280.55 |
65280.55 - 66589.00 |
2.7737 times |
Thu 22 May 2025 |
98900.00 (1.96%) |
98900.00 |
98900.00 - 98900.00 |
0.146 times |
Fri 04 April 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.073 times |
Fri 28 March 2025 |
97000.00 (-1.39%) |
98360.35 |
96500.00 - 98360.35 |
0.438 times |
Tue 25 February 2025 |
98367.05 (-0.56%) |
98000.00 |
98000.00 - 98367.05 |
0.365 times |
Mon 27 January 2025 |
98920.00 (0%) |
98661.20 |
98661.20 - 98920.00 |
0.9489 times |
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value | | 5 day DMA | 66601.4 | | 12 day DMA | 66094.66 | | 20 day DMA | 66068.35 | | 35 day DMA | 71552.3 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66542.57 | 66414.37 | 66345.57 | | 12 day EMA | 66545.96 | 66499.97 | 66490.51 | | 20 day EMA | 68543.73 | 68727.3 | 68956.18 | | 35 day EMA | 73992.64 | 74416.15 | 74879.14 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66601.4 | 66588.97 | 66113.57 | | 12 day SMA | 66094.66 | 66028.07 | 65982.07 | | 20 day SMA | 66068.35 | 66033.4 | 66010.8 | | 35 day SMA | 71552.3 | 72454.25 | 73352.76 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
