Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 33482.04 and 33482.04
| Daily Target 1 | 33482.04 |
| Daily Target 2 | 33482.04 |
| Daily Target 3 | 33482.04 |
| Daily Target 4 | 33482.04 |
| Daily Target 5 | 33482.04 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33482.04 (0.26%) | 33482.04 | 33482.04 - 33482.04 | 0.625 times | Thu 16 April 2026 | 33395.91 (1.2%) | 33395.91 | 33395.91 - 33395.91 | 0.9375 times | Wed 15 April 2026 | 33000.85 (-0.3%) | 33100.85 | 33000.85 - 33100.85 | 0.9375 times | Thu 09 April 2026 | 33100.00 (0%) | 33100.00 | 33100.00 - 33100.00 | 0.9375 times | Mon 30 March 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.3125 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.3125 times | Fri 13 March 2026 | 33200.00 (0.6%) | 33200.00 | 33200.00 - 33200.00 | 2.8125 times | Thu 12 March 2026 | 33001.00 (-1.49%) | 33000.00 | 33000.00 - 33001.00 | 0.9375 times | Wed 11 March 2026 | 33500.00 (1.52%) | 33500.00 | 33500.00 - 33500.00 | 0.3125 times | Thu 05 March 2026 | 33000.00 (9.99%) | 32000.00 | 32000.00 - 33000.00 | 1.875 times | Mon 02 March 2026 | 30002.40 (20%) | 30002.40 | 30002.40 - 30002.40 | 0.3125 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 33482.04 and 33482.04
| Weekly Target 1 | 33482.04 |
| Weekly Target 2 | 33482.04 |
| Weekly Target 3 | 33482.04 |
| Weekly Target 4 | 33482.04 |
| Weekly Target 5 | 33482.04 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33482.04 (0.26%) | 33482.04 | 33482.04 - 33482.04 | 0.1538 times | Thu 16 April 2026 | 33395.91 (0.89%) | 33100.85 | 33000.85 - 33395.91 | 0.4615 times | Thu 09 April 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.3077 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.0769 times | Fri 13 March 2026 | 33200.00 (0.61%) | 33500.00 | 33000.00 - 33500.00 | 1 times | Thu 05 March 2026 | 33000.00 (31.99%) | 30002.40 | 30002.40 - 33000.00 | 0.5385 times | Thu 26 February 2026 | 25002.00 (0.01%) | 30000.00 | 25002.00 - 30000.00 | 2.2308 times | Fri 20 February 2026 | 25000.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 0.8462 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 3.3077 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 1.0769 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.6154 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 33241.45 and 33722.64
| Monthly Target 1 | 32840.45 |
| Monthly Target 2 | 33161.25 |
| Monthly Target 3 | 33321.643333333 |
| Monthly Target 4 | 33642.44 |
| Monthly Target 5 | 33802.83 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33482.04 (1.15%) | 33100.00 | 33000.85 - 33482.04 | 0.4151 times | Mon 30 March 2026 | 33100.00 (32.39%) | 30002.40 | 30002.40 - 33500.00 | 0.8302 times | Thu 26 February 2026 | 25002.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 1.5094 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.434 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.3774 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.8679 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.9057 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.7925 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0377 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.8302 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.434 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 33215.76 |
| 12 day DMA | 32248.68 |
| 20 day DMA | 31707.69 |
| 35 day DMA | 32976.48 |
| 50 day DMA | 41381.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33211.73 | 33076.6 | 32916.97 |
| 12 day EMA | 32687.77 | 32543.41 | 32388.47 |
| 20 day EMA | 33280.1 | 33258.85 | 33244.43 |
| 35 day EMA | 37861.82 | 38119.67 | 38397.77 |
| 50 day EMA | 42562.61 | 42933.09 | 43322.2 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33215.76 | 33159.35 | 33120.17 |
| 12 day SMA | 32248.68 | 31958.51 | 31258.85 |
| 20 day SMA | 31707.69 | 31700.23 | 31535.44 |
| 35 day SMA | 32976.48 | 33134.14 | 33294.26 |
| 50 day SMA | 41381.58 | 42037.44 | 42671.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.