Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10074.95 and 10075.05
| Daily Target 1 | 10074.87 |
| Daily Target 2 | 10074.93 |
| Daily Target 3 | 10074.966666667 |
| Daily Target 4 | 10075.03 |
| Daily Target 5 | 10075.07 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10075.00 (0.25%) | 10074.90 | 10074.90 - 10075.00 | 6.3941 times | Mon 06 April 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 1.195 times | Thu 02 April 2026 | 10050.00 (-0.25%) | 10074.00 | 10045.00 - 10074.00 | 1.4046 times | Wed 01 April 2026 | 10074.99 (0.25%) | 10050.00 | 10050.00 - 10074.99 | 0.1048 times | Mon 30 March 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.021 times | Wed 25 March 2026 | 10050.00 (0.39%) | 10050.00 | 10050.00 - 10050.00 | 0.1887 times | Tue 24 March 2026 | 10011.00 (0%) | 10000.00 | 10000.00 - 10011.00 | 0.4822 times | Mon 23 March 2026 | 10011.00 (-0.39%) | 10011.00 | 10011.00 - 10011.00 | 0.021 times | Fri 20 March 2026 | 10050.00 (0.2%) | 10050.00 | 10050.00 - 10050.00 | 0.1048 times | Thu 19 March 2026 | 10029.95 (-0.2%) | 10029.95 | 10029.95 - 10029.95 | 0.0839 times | Wed 18 March 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 7.3375 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10062.5 and 10087.5
| Weekly Target 1 | 10041.67 |
| Weekly Target 2 | 10058.33 |
| Weekly Target 3 | 10066.666666667 |
| Weekly Target 4 | 10083.33 |
| Weekly Target 5 | 10091.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10075.00 (0.25%) | 10050.00 | 10050.00 - 10075.00 | 2.271 times | Thu 02 April 2026 | 10050.00 (0%) | 10050.00 | 10045.00 - 10074.99 | 0.458 times | Wed 25 March 2026 | 10050.00 (0%) | 10011.00 | 10000.00 - 10050.00 | 0.207 times | Fri 20 March 2026 | 10050.00 (0.26%) | 10050.00 | 10029.95 - 10050.00 | 2.6851 times | Fri 13 March 2026 | 10023.59 (-0.76%) | 10000.00 | 9995.00 - 10162.00 | 0.3388 times | Wed 04 March 2026 | 10100.00 (-0.2%) | 10149.90 | 10100.00 - 10149.90 | 0.2886 times | Fri 27 February 2026 | 10120.00 (-0.49%) | 10170.00 | 10120.00 - 10190.00 | 2.5784 times | Fri 13 February 2026 | 10170.00 (0.67%) | 10103.00 | 10071.05 - 10230.00 | 0.8407 times | Tue 03 February 2026 | 10102.00 (0.02%) | 10200.00 | 10102.00 - 10219.00 | 0.2635 times | Wed 28 January 2026 | 10100.01 (0%) | 10100.00 | 10100.00 - 10111.00 | 0.069 times | Fri 23 January 2026 | 10100.00 (-0.98%) | 10050.00 | 10050.00 - 10100.00 | 0.6462 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10060 and 10090
| Monthly Target 1 | 10035 |
| Monthly Target 2 | 10055 |
| Monthly Target 3 | 10065 |
| Monthly Target 4 | 10085 |
| Monthly Target 5 | 10095 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10075.00 (0.25%) | 10050.00 | 10045.00 - 10075.00 | 0.8525 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 1.1039 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 1.153 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.2868 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.9527 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.4832 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.8839 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 0.9605 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.6443 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 2.6792 times | Wed 25 June 2025 | 10010.00 (0.86%) | 9983.00 | 9970.00 - 10021.00 | 1.32 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10060 |
| 12 day DMA | 10046 |
| 20 day DMA | 10080.53 |
| 35 day DMA | 10109.19 |
| 50 day DMA | 10121.42 |
| 100 day DMA | 10098.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10059.11 | 10051.17 | 10051.76 |
| 12 day EMA | 10061.44 | 10058.97 | 10060.6 |
| 20 day EMA | 10074.14 | 10074.05 | 10076.58 |
| 35 day EMA | 10093.02 | 10094.08 | 10096.68 |
| 50 day EMA | 10114.65 | 10116.27 | 10118.97 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10060 | 10055 | 10047.2 |
| 12 day SMA | 10046 | 10041.71 | 10050.89 |
| 20 day SMA | 10080.53 | 10088.28 | 10089.84 |
| 35 day SMA | 10109.19 | 10111.33 | 10112.76 |
| 50 day SMA | 10121.42 | 10122.68 | 10124.24 |
| 100 day SMA | 10098.98 | 10098.41 | 10098.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.