Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10085 and 10085
| Daily Target 1 | 10085 |
| Daily Target 2 | 10085 |
| Daily Target 3 | 10085 |
| Daily Target 4 | 10085 |
| Daily Target 5 | 10085 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10085.00 (-0.14%) | 10085.00 | 10085.00 - 10085.00 | 0.7067 times | Fri 17 July 2026 | 10098.82 (0.19%) | 10098.82 | 10098.82 - 10098.82 | 0.0353 times | Thu 16 July 2026 | 10080.00 (-0.07%) | 10080.00 | 10080.00 - 10080.00 | 0.3534 times | Wed 15 July 2026 | 10087.00 (-0.61%) | 10080.00 | 10080.00 - 10089.00 | 3.4982 times | Mon 13 July 2026 | 10148.78 (-0.01%) | 10148.89 | 10148.78 - 10148.89 | 0.3887 times | Thu 09 July 2026 | 10149.96 (0.25%) | 10149.96 | 10149.96 - 10149.96 | 0.1767 times | Wed 08 July 2026 | 10125.00 (-0.05%) | 10125.00 | 10125.00 - 10125.00 | 0.53 times | Fri 03 July 2026 | 10129.99 (0%) | 10129.99 | 10129.99 - 10129.99 | 0.7774 times | Mon 29 June 2026 | 10129.99 (0.25%) | 10103.00 | 10103.00 - 10129.99 | 2.2968 times | Thu 25 June 2026 | 10105.00 (0.25%) | 10115.00 | 10100.00 - 10115.00 | 1.2367 times | Mon 22 June 2026 | 10080.00 (-0.2%) | 10080.00 | 10080.00 - 10080.00 | 0.8834 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10085 and 10085
| Weekly Target 1 | 10085 |
| Weekly Target 2 | 10085 |
| Weekly Target 3 | 10085 |
| Weekly Target 4 | 10085 |
| Weekly Target 5 | 10085 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10085.00 (-0.14%) | 10085.00 | 10085.00 - 10085.00 | 0.1358 times | Fri 17 July 2026 | 10098.82 (-0.5%) | 10148.89 | 10080.00 - 10148.89 | 0.8215 times | Thu 09 July 2026 | 10149.96 (0.2%) | 10125.00 | 10125.00 - 10149.96 | 0.1358 times | Fri 03 July 2026 | 10129.99 (0.25%) | 10103.00 | 10103.00 - 10129.99 | 0.5906 times | Thu 25 June 2026 | 10105.00 (0.05%) | 10080.00 | 10080.00 - 10115.00 | 0.4073 times | Thu 18 June 2026 | 10100.00 (0.2%) | 10074.96 | 9965.01 - 10100.00 | 0.1561 times | Fri 12 June 2026 | 10080.00 (0.13%) | 10067.00 | 10050.00 - 10085.00 | 0.5024 times | Fri 05 June 2026 | 10067.00 (0.17%) | 10050.00 | 9900.00 - 10087.95 | 1.609 times | Fri 29 May 2026 | 10050.00 (0.4%) | 10010.00 | 10010.00 - 10050.00 | 0.611 times | Fri 22 May 2026 | 10010.00 (-0.15%) | 10000.00 | 9900.00 - 10010.00 | 5.0305 times | Fri 15 May 2026 | 10025.00 (-0.4%) | 10088.00 | 10000.00 - 10100.00 | 4.9898 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10047.52 and 10117.48
| Monthly Target 1 | 10035.03 |
| Monthly Target 2 | 10060.01 |
| Monthly Target 3 | 10104.986666667 |
| Monthly Target 4 | 10129.97 |
| Monthly Target 5 | 10174.95 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10085.00 (-0.44%) | 10129.99 | 10080.00 - 10149.96 | 0.2703 times | Mon 29 June 2026 | 10129.99 (0.8%) | 10050.00 | 9900.00 - 10129.99 | 0.678 times | Fri 29 May 2026 | 10050.00 (0.1%) | 10050.00 | 9900.00 - 10100.00 | 2.4978 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.8966 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.8301 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.8671 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.2157 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.7164 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3634 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.6647 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 0.7223 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10099.92 |
| 12 day DMA | 10109.96 |
| 20 day DMA | 10089.46 |
| 35 day DMA | 10063.69 |
| 50 day DMA | 10056.18 |
| 100 day DMA | 10088.2 |
| 150 day DMA | 10085 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10097.06 | 10103.09 | 10105.23 |
| 12 day EMA | 10097.48 | 10099.75 | 10099.92 |
| 20 day EMA | 10088.23 | 10088.57 | 10087.49 |
| 35 day EMA | 10076.92 | 10076.44 | 10075.12 |
| 50 day EMA | 10061.13 | 10060.16 | 10058.58 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10099.92 | 10112.91 | 10118.15 |
| 12 day SMA | 10109.96 | 10099.96 | 10098.39 |
| 20 day SMA | 10089.46 | 10087.71 | 10084.77 |
| 35 day SMA | 10063.69 | 10063.03 | 10061.35 |
| 50 day SMA | 10056.18 | 10056.04 | 10055.56 |
| 100 day SMA | 10088.2 | 10088.73 | 10089.12 |
| 150 day SMA | 10085 | 10084.67 | 10084.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.