Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10180 and 10180
| Daily Target 1 | 10180 |
| Daily Target 2 | 10180 |
| Daily Target 3 | 10180 |
| Daily Target 4 | 10180 |
| Daily Target 5 | 10180 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10180.00 (0.34%) | 10180.00 | 10180.00 - 10180.00 | 1.1789 times | Thu 03 September 2026 | 10145.00 (-0.17%) | 10165.00 | 10145.00 - 10165.00 | 1.0705 times | Wed 02 September 2026 | 10162.00 (0.12%) | 10162.00 | 10162.00 - 10162.00 | 0.4336 times | Tue 01 September 2026 | 10150.00 (0%) | 10150.00 | 10150.00 - 10150.00 | 0.4065 times | Mon 31 August 2026 | 10150.00 (0.06%) | 10158.00 | 10150.00 - 10158.00 | 0.0813 times | Thu 27 August 2026 | 10144.00 (0%) | 10143.98 | 10143.98 - 10144.00 | 2.6694 times | Tue 25 August 2026 | 10144.00 (0.24%) | 10144.00 | 10144.00 - 10144.00 | 1.4905 times | Mon 24 August 2026 | 10120.00 (-0.15%) | 10140.00 | 10120.00 - 10140.00 | 1.3415 times | Fri 21 August 2026 | 10135.00 (0.12%) | 10135.00 | 10135.00 - 10135.00 | 0.5285 times | Wed 19 August 2026 | 10123.00 (0.73%) | 10123.00 | 10123.00 - 10123.00 | 0.7995 times | Mon 17 August 2026 | 10050.00 (-1.08%) | 10050.00 | 10050.00 - 10050.00 | 0.0542 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10180 and 10180
| Weekly Target 1 | 10180 |
| Weekly Target 2 | 10180 |
| Weekly Target 3 | 10180 |
| Weekly Target 4 | 10180 |
| Weekly Target 5 | 10180 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10180.00 (0.34%) | 10180.00 | 10180.00 - 10180.00 | 0.6723 times | Thu 03 September 2026 | 10145.00 (0.01%) | 10158.00 | 10145.00 - 10165.00 | 1.136 times | Thu 27 August 2026 | 10144.00 (0.09%) | 10140.00 | 10120.00 - 10144.00 | 3.1376 times | Fri 21 August 2026 | 10135.00 (-0.25%) | 10050.00 | 10050.00 - 10135.00 | 0.7883 times | Wed 12 August 2026 | 10160.00 (0.1%) | 10150.00 | 10150.00 - 10170.00 | 0.5873 times | Fri 07 August 2026 | 10150.00 (0.5%) | 10075.00 | 10075.00 - 10150.00 | 0.2859 times | Fri 31 July 2026 | 10100.00 (0.1%) | 10124.99 | 10050.00 - 10135.00 | 0.4791 times | Fri 24 July 2026 | 10090.00 (-0.09%) | 10085.00 | 10085.00 - 10112.99 | 1.8238 times | Fri 17 July 2026 | 10098.82 (-0.5%) | 10148.89 | 10080.00 - 10148.89 | 0.9351 times | Thu 09 July 2026 | 10149.96 (0.2%) | 10125.00 | 10125.00 - 10149.96 | 0.1546 times | Fri 03 July 2026 | 10129.99 (0.25%) | 10103.00 | 10103.00 - 10129.99 | 0.6723 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10162.5 and 10197.5
| Monthly Target 1 | 10133.33 |
| Monthly Target 2 | 10156.67 |
| Monthly Target 3 | 10168.333333333 |
| Monthly Target 4 | 10191.67 |
| Monthly Target 5 | 10203.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10180.00 (0.3%) | 10150.00 | 10145.00 - 10180.00 | 0.3164 times | Mon 31 August 2026 | 10150.00 (0.5%) | 10075.00 | 10050.00 - 10170.00 | 0.87 times | Fri 31 July 2026 | 10100.00 (-0.3%) | 10129.99 | 10050.00 - 10149.96 | 0.6397 times | Mon 29 June 2026 | 10129.99 (0.8%) | 10050.00 | 9900.00 - 10129.99 | 0.6369 times | Fri 29 May 2026 | 10050.00 (0.1%) | 10050.00 | 9900.00 - 10100.00 | 2.3463 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.721 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.7798 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.8145 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.2026 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.673 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3413 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10157.4 |
| 12 day DMA | 10138.58 |
| 20 day DMA | 10131.4 |
| 35 day DMA | 10121.39 |
| 50 day DMA | 10096.83 |
| 100 day DMA | 10082.59 |
| 150 day DMA | 10094.98 |
| 200 day DMA | 10080.61 |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10158.54 | 10147.81 | 10149.22 |
| 12 day EMA | 10144.76 | 10138.35 | 10137.14 |
| 20 day EMA | 10133.85 | 10128.99 | 10127.31 |
| 35 day EMA | 10114.29 | 10110.42 | 10108.38 |
| 50 day EMA | 10096.55 | 10093.15 | 10091.03 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10157.4 | 10150.2 | 10150 |
| 12 day SMA | 10138.58 | 10136.08 | 10136.5 |
| 20 day SMA | 10131.4 | 10126.9 | 10125.3 |
| 35 day SMA | 10121.39 | 10119.1 | 10113.96 |
| 50 day SMA | 10096.83 | 10093.03 | 10089.94 |
| 100 day SMA | 10082.59 | 10081.79 | 10081.34 |
| 150 day SMA | 10094.98 | 10094.62 | 10094.45 |
| 200 day SMA | 10080.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.