Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10010 and 10010
| Daily Target 1 | 10010 |
| Daily Target 2 | 10010 |
| Daily Target 3 | 10010 |
| Daily Target 4 | 10010 |
| Daily Target 5 | 10010 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10010.00 (1.08%) | 10010.00 | 10010.00 - 10010.00 | 0.122 times | Thu 21 May 2026 | 9903.40 (-0.87%) | 10000.00 | 9900.00 - 10000.00 | 0.6436 times | Wed 20 May 2026 | 9990.00 (-0%) | 9985.00 | 9950.00 - 10010.00 | 0.9959 times | Tue 19 May 2026 | 9990.49 (-0.09%) | 9985.00 | 9985.00 - 9999.00 | 1.6396 times | Mon 18 May 2026 | 9999.00 (-0.26%) | 10000.00 | 9985.00 - 10000.00 | 1.6192 times | Fri 15 May 2026 | 10025.00 (-0.64%) | 10070.00 | 10000.00 - 10070.00 | 1.4499 times | Thu 14 May 2026 | 10090.00 (0.1%) | 10090.00 | 10090.00 - 10090.00 | 0.5014 times | Wed 13 May 2026 | 10080.00 (-0.08%) | 10060.00 | 10000.00 - 10100.00 | 2.893 times | Tue 12 May 2026 | 10088.00 (-0.01%) | 10088.00 | 10088.00 - 10088.00 | 0.0678 times | Mon 11 May 2026 | 10089.00 (0.24%) | 10088.00 | 10088.00 - 10089.00 | 0.0678 times | Tue 05 May 2026 | 10065.00 (0.03%) | 10065.00 | 10065.00 - 10065.00 | 0.0068 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 9955 and 10065
| Weekly Target 1 | 9863.33 |
| Weekly Target 2 | 9936.67 |
| Weekly Target 3 | 9973.3333333333 |
| Weekly Target 4 | 10046.67 |
| Weekly Target 5 | 10083.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10010.00 (-0.15%) | 10000.00 | 9900.00 - 10010.00 | 1.8415 times | Fri 15 May 2026 | 10025.00 (-0.4%) | 10088.00 | 10000.00 - 10100.00 | 1.8265 times | Tue 05 May 2026 | 10065.00 (0.25%) | 10050.00 | 10050.00 - 10065.00 | 0.3106 times | Thu 30 April 2026 | 10039.95 (-0%) | 10044.00 | 10039.95 - 10050.00 | 0.5492 times | Fri 24 April 2026 | 10040.00 (0.14%) | 10026.00 | 10000.00 - 10044.00 | 0.9294 times | Fri 17 April 2026 | 10026.00 (-0.54%) | 10049.99 | 10025.00 - 10049.99 | 1.7744 times | Thu 09 April 2026 | 10080.00 (0.3%) | 10050.00 | 10050.00 - 10080.00 | 1.4414 times | Thu 02 April 2026 | 10050.00 (0%) | 10050.00 | 10045.00 - 10074.99 | 0.1814 times | Wed 25 March 2026 | 10050.00 (0%) | 10011.00 | 10000.00 - 10050.00 | 0.082 times | Fri 20 March 2026 | 10050.00 (0.26%) | 10050.00 | 10029.95 - 10050.00 | 1.0636 times | Fri 13 March 2026 | 10023.59 (-0.76%) | 10000.00 | 9995.00 - 10162.00 | 0.1342 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 9855 and 10055
| Monthly Target 1 | 9803.33 |
| Monthly Target 2 | 9906.67 |
| Monthly Target 3 | 10003.333333333 |
| Monthly Target 4 | 10106.67 |
| Monthly Target 5 | 10203.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10010.00 (-0.3%) | 10050.00 | 9900.00 - 10100.00 | 2.3355 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.8607 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.8198 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.8563 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.213 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.7075 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3589 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.6565 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 0.7133 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.4785 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 1.9898 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 9978.58 |
| 12 day DMA | 10032.66 |
| 20 day DMA | 10033.79 |
| 35 day DMA | 10038.85 |
| 50 day DMA | 10060.23 |
| 100 day DMA | 10092.87 |
| 150 day DMA | 10074.63 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9987.52 | 9976.28 | 10012.71 |
| 12 day EMA | 10012.87 | 10013.39 | 10033.38 |
| 20 day EMA | 10026.66 | 10028.41 | 10041.56 |
| 35 day EMA | 10045.27 | 10047.35 | 10055.82 |
| 50 day EMA | 10056.57 | 10058.47 | 10064.8 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9978.58 | 9981.58 | 10018.9 |
| 12 day SMA | 10032.66 | 10035.15 | 10046.54 |
| 20 day SMA | 10033.79 | 10034.59 | 10040.72 |
| 35 day SMA | 10038.85 | 10039.99 | 10043.61 |
| 50 day SMA | 10060.23 | 10064.41 | 10068.34 |
| 100 day SMA | 10092.87 | 10092.88 | 10094.06 |
| 150 day SMA | 10074.63 | 10074.56 | 10075.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.