Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976228 are 10138 and 10138 | Daily Target 1 | 10138 | | Daily Target 2 | 10138 | | Daily Target 3 | 10138 | | Daily Target 4 | 10138 | | Daily Target 5 | 10138 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10138.00 (0.1%) |
10138.00 |
10138.00 - 10138.00 |
0.4115 times |
Fri 21 November 2025 |
10128.00 (0.78%) |
10128.00 |
10128.00 - 10128.00 |
0.9053 times |
Thu 20 November 2025 |
10050.00 (-0.77%) |
10100.00 |
10050.00 - 10100.00 |
0.823 times |
Mon 17 November 2025 |
10128.00 (0.08%) |
10128.00 |
10128.00 - 10128.00 |
1.5638 times |
Fri 14 November 2025 |
10120.00 (-0.15%) |
10051.00 |
10015.05 - 10120.00 |
1.1934 times |
Tue 11 November 2025 |
10135.00 (0.1%) |
10135.00 |
10135.00 - 10135.00 |
0.4938 times |
Mon 10 November 2025 |
10125.00 (0.15%) |
10125.00 |
10125.00 - 10125.00 |
1.07 times |
Fri 07 November 2025 |
10110.00 (0.6%) |
10110.00 |
10110.00 - 10110.00 |
1.6461 times |
Tue 04 November 2025 |
10050.00 (0%) |
10055.50 |
10050.00 - 10055.50 |
1.8107 times |
Mon 03 November 2025 |
10050.00 (-0.79%) |
10050.00 |
10050.00 - 10050.00 |
0.0823 times |
Fri 31 October 2025 |
10130.00 (0%) |
10130.00 |
10130.00 - 10130.00 |
1.7284 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976228 are 10138 and 10138 | Weekly Target 1 | 10138 | | Weekly Target 2 | 10138 | | Weekly Target 3 | 10138 | | Weekly Target 4 | 10138 | | Weekly Target 5 | 10138 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10138.00 (0.1%) |
10138.00 |
10138.00 - 10138.00 |
0.1094 times |
Fri 21 November 2025 |
10128.00 (0.08%) |
10128.00 |
10050.00 - 10128.00 |
0.8753 times |
Fri 14 November 2025 |
10120.00 (0.1%) |
10125.00 |
10015.05 - 10135.00 |
0.733 times |
Fri 07 November 2025 |
10110.00 (-0.2%) |
10050.00 |
10050.00 - 10110.00 |
0.9409 times |
Fri 31 October 2025 |
10130.00 (0.3%) |
10100.00 |
10100.00 - 10130.00 |
1.5864 times |
Thu 23 October 2025 |
10100.00 (0.1%) |
10100.00 |
10015.60 - 10100.00 |
1.7724 times |
Thu 16 October 2025 |
10090.00 (-0.09%) |
10116.00 |
10060.00 - 10120.00 |
0.9628 times |
Fri 03 October 2025 |
10099.00 (-0.26%) |
10021.60 |
9901.00 - 10099.00 |
0.7221 times |
Thu 25 September 2025 |
10125.00 (0.07%) |
10085.00 |
10050.00 - 10125.00 |
1.9256 times |
Thu 11 September 2025 |
10118.00 (0.19%) |
10061.05 |
10020.01 - 10118.00 |
0.372 times |
Fri 05 September 2025 |
10099.00 (0.19%) |
10080.00 |
10000.00 - 10099.00 |
2.9322 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976228 are 10076.53 and 10199.48 | Monthly Target 1 | 9974.07 | | Monthly Target 2 | 10056.03 | | Monthly Target 3 | 10097.016666667 | | Monthly Target 4 | 10178.98 | | Monthly Target 5 | 10219.97 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10138.00 (0.08%) |
10050.00 |
10015.05 - 10138.00 |
0.4796 times |
Fri 31 October 2025 |
10130.00 (1.19%) |
9901.11 |
9901.00 - 10130.00 |
0.8881 times |
Tue 30 September 2025 |
10011.05 (-0.68%) |
10080.00 |
10000.00 - 10125.00 |
0.965 times |
Thu 28 August 2025 |
10080.00 (0.94%) |
10050.00 |
10005.00 - 10080.00 |
0.6473 times |
Tue 29 July 2025 |
9986.00 (-0.24%) |
10010.00 |
9985.00 - 10044.00 |
2.6919 times |
Wed 25 June 2025 |
10010.00 (0.86%) |
9983.00 |
9970.00 - 10021.00 |
1.3262 times |
Wed 28 May 2025 |
9925.00 (0%) |
9925.00 |
9925.00 - 9925.00 |
0.002 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value | | 5 day DMA | 10112.8 | | 12 day DMA | 10107.83 | | 20 day DMA | 10105.6 | | 35 day DMA | 10091.91 | | 50 day DMA | 10076.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10117.32 | 10106.98 | 10096.47 | | 12 day EMA | 10109.59 | 10104.43 | 10100.15 | | 20 day EMA | 10102.58 | 10098.85 | 10095.78 | | 35 day EMA | 10090.18 | 10087.36 | 10084.97 | | 50 day EMA | 10076.12 | 10073.6 | 10071.38 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10112.8 | 10112.2 | 10111.6 | | 12 day SMA | 10107.83 | 10107.17 | 10106.33 | | 20 day SMA | 10105.6 | 10104.5 | 10103.05 | | 35 day SMA | 10091.91 | 10089.39 | 10085.84 | | 50 day SMA | 10076.54 | 10074.14 | 10071.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
