Login or Join
HomepageKfl11 976187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976187 are 24000 and 24000
| Daily Target 1 | 24000 |
| Daily Target 2 | 24000 |
| Daily Target 3 | 24000 |
| Daily Target 4 | 24000 |
| Daily Target 5 | 24000 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24000.00 (14.29%) | 24000.00 | 24000.00 - 24000.00 | 0.1905 times | Mon 20 July 2026 | 21000.00 (-16.75%) | 30270.00 | 21000.00 - 30270.00 | 0.381 times | Fri 03 July 2026 | 25225.00 (-19.99%) | 25225.00 | 25225.00 - 25225.00 | 0.1905 times | Thu 02 July 2026 | 31528.00 (-20%) | 39410.00 | 31528.00 - 39410.00 | 0.381 times | Thu 11 June 2026 | 39410.00 (-21.18%) | 39395.00 | 39395.00 - 39410.00 | 2.0952 times | Tue 07 April 2026 | 49999.00 (-16.11%) | 49999.00 | 49999.00 - 49999.00 | 0.1905 times | Tue 10 February 2026 | 59600.00 (0%) | 59600.00 | 59600.00 - 59600.00 | 2.2857 times | Mon 02 February 2026 | 59600.00 (0%) | 59600.00 | 59600.00 - 59600.00 | 2.2857 times | Fri 28 August 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976187 are 17865 and 27135
| Weekly Target 1 | 15820 |
| Weekly Target 2 | 19910 |
| Weekly Target 3 | 25090 |
| Weekly Target 4 | 29180 |
| Weekly Target 5 | 34360 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24000.00 (-4.86%) | 30270.00 | 21000.00 - 30270.00 | 0.2857 times | Fri 03 July 2026 | 25225.00 (-35.99%) | 39410.00 | 25225.00 - 39410.00 | 0.2857 times | Thu 11 June 2026 | 39410.00 (-33.88%) | 49999.00 | 39395.00 - 49999.00 | 1.1429 times | Tue 10 February 2026 | 59600.00 (0%) | 59600.00 | 59600.00 - 59600.00 | 2.2857 times | Fri 28 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976187 are 24000 and 24000
| Monthly Target 1 | 24000 |
| Monthly Target 2 | 24000 |
| Monthly Target 3 | 24000 |
| Monthly Target 4 | 24000 |
| Monthly Target 5 | 24000 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24000.00 (14.29%) | 24000.00 | 24000.00 - 24000.00 | 0.119 times | Mon 20 July 2026 | 21000.00 (-46.71%) | 39410.00 | 21000.00 - 39410.00 | 0.5952 times | Thu 11 June 2026 | 39410.00 (-21.18%) | 39395.00 | 39395.00 - 39410.00 | 1.3095 times | Tue 07 April 2026 | 49999.00 (-16.11%) | 49999.00 | 49999.00 - 49999.00 | 0.119 times | Tue 10 February 2026 | 59600.00 (0%) | 59600.00 | 59600.00 - 59600.00 | 2.8571 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 976187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 976187
DMA (daily moving average) of Kfl 11 976187
| DMA period | DMA value |
| 5 day DMA | 28232.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30635.15 | 33952.22 | 40427.36 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28232.6 | 33432.4 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.