Espl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspl 10 976147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10 Strong Daily Stock price targets for Espl10 976147 are 98751.5 and 99250.5 | Daily Target 1 | 98668.33 | | Daily Target 2 | 98834.67 | | Daily Target 3 | 99167.333333333 | | Daily Target 4 | 99333.67 | | Daily Target 5 | 99666.33 |
Daily price and volume Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99001.00 (0.02%) |
99500.00 |
99001.00 - 99500.00 |
1.6667 times |
Thu 23 October 2025 |
98980.05 (-2%) |
98980.05 |
98980.05 - 98980.05 |
0.5556 times |
Fri 03 October 2025 |
101000.00 (3.06%) |
99500.00 |
99500.00 - 102000.00 |
1.6667 times |
Fri 19 September 2025 |
98000.00 (-1.01%) |
100300.00 |
98000.00 - 100300.00 |
1.1111 times |
Wed 10 September 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.5556 times |
Thu 04 September 2025 |
99000.00 (-1.39%) |
99000.00 |
99000.00 - 99000.00 |
0.5556 times |
Wed 13 August 2025 |
100390.70 (0.08%) |
100310.85 |
100310.85 - 100390.70 |
1.6667 times |
Fri 01 August 2025 |
100310.70 (1.84%) |
99100.00 |
99100.00 - 100310.70 |
1.1111 times |
Mon 14 July 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.5556 times |
Wed 02 July 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.5556 times |
Wed 25 June 2025 |
98500.00 (1.79%) |
98500.00 |
98500.00 - 98500.00 |
0.5556 times |
Weekly price and charts Espl10 Strong weekly Stock price targets for Espl10 976147 are 98751.5 and 99250.5 | Weekly Target 1 | 98668.33 | | Weekly Target 2 | 98834.67 | | Weekly Target 3 | 99167.333333333 | | Weekly Target 4 | 99333.67 | | Weekly Target 5 | 99666.33 |
Weekly price and volumes for Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99001.00 (0.02%) |
99500.00 |
99001.00 - 99500.00 |
1.0601 times |
Thu 23 October 2025 |
98980.05 (-2%) |
98980.05 |
98980.05 - 98980.05 |
0.3534 times |
Fri 03 October 2025 |
101000.00 (3.06%) |
99500.00 |
99500.00 - 102000.00 |
1.0601 times |
Fri 19 September 2025 |
98000.00 (-1.01%) |
99000.00 |
98000.00 - 100300.00 |
1.0601 times |
Thu 04 September 2025 |
99000.00 (-1.31%) |
100310.85 |
99000.00 - 100390.70 |
1.4134 times |
Fri 01 August 2025 |
100310.70 (0%) |
98500.00 |
98500.00 - 100310.70 |
1.0601 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Espl10 Strong monthly Stock price targets for Espl10 976147 are 97480.55 and 100500.5 | Monthly Target 1 | 96973.73 | | Monthly Target 2 | 97987.37 | | Monthly Target 3 | 99993.683333333 | | Monthly Target 4 | 101007.32 | | Monthly Target 5 | 103013.63 |
Monthly price and volumes Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99001.00 (1.02%) |
99500.00 |
98980.05 - 102000.00 |
1.6949 times |
Fri 19 September 2025 |
98000.00 (-2.38%) |
99000.00 |
98000.00 - 100300.00 |
0.9685 times |
Wed 13 August 2025 |
100390.70 (1.92%) |
99100.00 |
99100.00 - 100390.70 |
1.2107 times |
Mon 14 July 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.4843 times |
Wed 25 June 2025 |
98500.00 (1.84%) |
97000.00 |
96770.45 - 98500.00 |
1.2107 times |
Fri 30 May 2025 |
96720.00 (0.71%) |
96720.25 |
96720.00 - 96720.25 |
0.4843 times |
Thu 17 April 2025 |
96040.05 (-2%) |
96040.05 |
96040.05 - 96040.05 |
0.9685 times |
Tue 25 March 2025 |
98000.00 (0%) |
98999.00 |
98000.00 - 98999.00 |
0.9685 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Espl 10 976147
DMA (daily moving average) of Espl 10 976147
| DMA period | DMA value | | 5 day DMA | 99196.21 | | 12 day DMA | 98996.08 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Espl 10 976147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99221.02 | 99331.01 | 99506.46 | | 12 day EMA | 98799.8 | 98763.23 | 98723.82 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99196.21 | 99196.01 | 99478.14 | | 12 day SMA | 98996.08 | 98805.99 | 98560.99 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
