Mcsl9 976146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcsl 9 976146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcsl9 Strong Daily Stock price targets for Mcsl9 976146 are 7548.5 and 7849.5 | Daily Target 1 | 7498.33 | | Daily Target 2 | 7598.67 | | Daily Target 3 | 7799.3333333333 | | Daily Target 4 | 7899.67 | | Daily Target 5 | 8100.33 |
Daily price and volume Mcsl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
7699.00 (2.65%) |
8000.00 |
7699.00 - 8000.00 |
0.6667 times |
Mon 30 June 2025 |
7500.00 (0.67%) |
7400.00 |
7400.00 - 7500.00 |
0.25 times |
Tue 24 June 2025 |
7450.00 (1.36%) |
7450.00 |
7449.00 - 7450.00 |
2 times |
Mon 23 June 2025 |
7350.00 (-1.36%) |
7475.00 |
7350.00 - 7475.00 |
0.3333 times |
Thu 19 June 2025 |
7451.00 (0%) |
7451.01 |
7451.00 - 7451.01 |
3.75 times |
Wed 11 June 2025 |
7451.00 (-4.47%) |
7600.00 |
7451.00 - 7600.00 |
0.5 times |
Tue 03 June 2025 |
7800.00 (4.7%) |
7989.00 |
7800.00 - 7989.00 |
0.3333 times |
Mon 02 June 2025 |
7450.02 (0%) |
7450.05 |
7450.02 - 7450.05 |
0.8333 times |
Wed 28 May 2025 |
7450.00 (0%) |
7450.00 |
7450.00 - 7450.00 |
0.0833 times |
Tue 27 May 2025 |
7450.00 (0%) |
7450.00 |
7450.00 - 7450.00 |
1.25 times |
Mon 26 May 2025 |
7450.00 (0.04%) |
7447.00 |
7447.00 - 7450.00 |
28.4167 times |
Weekly price and charts Mcsl9 Strong weekly Stock price targets for Mcsl9 976146 are 7549.5 and 8149.5 | Weekly Target 1 | 7099.67 | | Weekly Target 2 | 7399.33 | | Weekly Target 3 | 7699.6666666667 | | Weekly Target 4 | 7999.33 | | Weekly Target 5 | 8299.67 |
Weekly price and volumes for Mcsl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
7699.00 (3.34%) |
7400.00 |
7400.00 - 8000.00 |
0.1213 times |
Tue 24 June 2025 |
7450.00 (-0.01%) |
7475.00 |
7350.00 - 7475.00 |
0.3087 times |
Thu 19 June 2025 |
7451.00 (0.01%) |
7450.05 |
7450.02 - 7989.00 |
0.7166 times |
Wed 28 May 2025 |
7450.00 (0.04%) |
7447.00 |
7447.00 - 7450.00 |
3.9361 times |
Fri 23 May 2025 |
7447.00 (-0.71%) |
7450.00 |
7350.00 - 7500.00 |
3.903 times |
Thu 15 May 2025 |
7500.00 (-6.25%) |
7483.10 |
7000.00 - 7999.00 |
0.5513 times |
Fri 09 May 2025 |
8000.00 (6.67%) |
7500.00 |
7450.00 - 8000.00 |
0.1213 times |
Fri 02 May 2025 |
7500.00 (-24.24%) |
8500.00 |
7500.00 - 8500.00 |
0.2646 times |
Fri 04 April 2025 |
9900.00 (0%) |
9900.00 |
9900.00 - 9900.00 |
0.0441 times |
Wed 26 March 2025 |
9900.00 (-0.95%) |
9900.00 |
9900.00 - 9900.00 |
0.0331 times |
Fri 21 March 2025 |
9995.00 (0.96%) |
9900.00 |
9900.00 - 9995.00 |
0.6946 times |
Monthly price and charts Mcsl9 Strong monthly Stock price targets for Mcsl9 976146 are 7548.5 and 7849.5 | Monthly Target 1 | 7498.33 | | Monthly Target 2 | 7598.67 | | Monthly Target 3 | 7799.3333333333 | | Monthly Target 4 | 7899.67 | | Monthly Target 5 | 8100.33 |
Monthly price and volumes Mcsl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
7699.00 (2.65%) |
8000.00 |
7699.00 - 8000.00 |
0.0276 times |
Mon 30 June 2025 |
7500.00 (0.67%) |
7450.05 |
7350.00 - 7989.00 |
0.3315 times |
Wed 28 May 2025 |
7450.00 (-4.49%) |
7500.00 |
7000.00 - 8000.00 |
2.6862 times |
Wed 30 April 2025 |
7800.00 (-21.21%) |
9900.00 |
7800.00 - 9900.00 |
0.076 times |
Wed 26 March 2025 |
9900.00 (0%) |
9900.00 |
9900.00 - 9995.00 |
0.2451 times |
Wed 19 February 2025 |
9900.00 (-0.6%) |
9959.00 |
9880.00 - 9990.00 |
0.038 times |
Fri 31 January 2025 |
9960.00 (1.47%) |
9925.00 |
9900.00 - 9984.32 |
0.2555 times |
Mon 30 December 2024 |
9816.00 (0%) |
9956.50 |
9816.00 - 9956.50 |
4.34 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mcsl 9 976146
DMA (daily moving average) of Mcsl 9 976146
| DMA period | DMA value | | 5 day DMA | 7490 | | 12 day DMA | 7495.67 | | 20 day DMA | 7509.06 | | 35 day DMA | 8401.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mcsl 9 976146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7545.14 | 7468.22 | 7452.33 | | 12 day EMA | 7575.38 | 7552.91 | 7562.53 | | 20 day EMA | 7776.51 | 7784.66 | 7814.61 | | 35 day EMA | 8304.31 | 8339.95 | 8389.4 | | 50 day EMA | 8857.25 | 8904.51 |
SMA (simple moving average) of Mcsl 9 976146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7490 | 7440.4 | 7500.4 | | 12 day SMA | 7495.67 | 7466.59 | 7466.59 | | 20 day SMA | 7509.06 | 7514.11 | 7564.11 | | 35 day SMA | 8401.42 | 8465.99 | 8536.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
