Acapl9 976112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 9 976112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9 Strong Daily Stock price targets for Acapl9 976112 are 97900.69 and 97900.69 | Daily Target 1 | 97900.69 | | Daily Target 2 | 97900.69 | | Daily Target 3 | 97900.69 | | Daily Target 4 | 97900.69 | | Daily Target 5 | 97900.69 |
Daily price and volume Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97900.69 (0.41%) |
97900.69 |
97900.69 - 97900.69 |
0.8333 times |
Thu 28 August 2025 |
97500.00 (-0.12%) |
97500.00 |
97500.00 - 97500.00 |
0.4167 times |
Tue 26 August 2025 |
97615.55 (-0.06%) |
97646.95 |
97615.55 - 97646.95 |
1.25 times |
Mon 25 August 2025 |
97676.48 (0.04%) |
97676.48 |
97676.48 - 97676.48 |
0.8333 times |
Fri 22 August 2025 |
97639.69 (0.12%) |
97639.69 |
97639.69 - 97639.69 |
2.0833 times |
Thu 21 August 2025 |
97526.53 (-0.18%) |
97500.00 |
97500.00 - 97526.53 |
1.25 times |
Wed 20 August 2025 |
97700.00 (0.57%) |
97700.00 |
97700.00 - 97700.00 |
0.4167 times |
Tue 19 August 2025 |
97150.00 (0%) |
97100.00 |
97100.00 - 97150.00 |
0.8333 times |
Thu 14 August 2025 |
97145.17 (-1.54%) |
97145.17 |
97145.17 - 97145.17 |
0.8333 times |
Thu 31 July 2025 |
98667.00 (1.2%) |
98667.00 |
98667.00 - 98667.00 |
1.25 times |
Wed 30 July 2025 |
97500.00 (-0%) |
97500.00 |
97500.00 - 97500.00 |
0.4167 times |
Weekly price and charts Acapl9 Strong weekly Stock price targets for Acapl9 976112 are 97700.35 and 98101.04 | Weekly Target 1 | 97366.44 | | Weekly Target 2 | 97633.56 | | Weekly Target 3 | 97767.126666667 | | Weekly Target 4 | 98034.25 | | Weekly Target 5 | 98167.82 |
Weekly price and volumes for Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97900.69 (0.27%) |
97676.48 |
97500.00 - 97900.69 |
1.3333 times |
Fri 22 August 2025 |
97639.69 (0.51%) |
97100.00 |
97100.00 - 97700.00 |
1.8333 times |
Thu 14 August 2025 |
97145.17 (-1.54%) |
97145.17 |
97145.17 - 97145.17 |
0.3333 times |
Thu 31 July 2025 |
98667.00 (0.81%) |
97502.42 |
97500.00 - 98667.00 |
1.1667 times |
Wed 23 July 2025 |
97879.00 (0.1%) |
97197.57 |
97197.57 - 97879.00 |
1.6667 times |
Fri 18 July 2025 |
97776.55 (0.25%) |
97500.00 |
96410.30 - 97776.55 |
1.5 times |
Fri 11 July 2025 |
97530.94 (2.66%) |
95000.00 |
95000.00 - 97710.20 |
0.8333 times |
Thu 26 June 2025 |
95000.00 (-1.8%) |
96500.00 |
95000.00 - 96500.00 |
0.5 times |
Thu 19 June 2025 |
96744.60 (2.38%) |
94000.00 |
94000.00 - 96744.60 |
0.5 times |
Tue 03 June 2025 |
94500.00 (1.5%) |
94000.00 |
94000.00 - 94500.00 |
0.3333 times |
Tue 13 May 2025 |
93100.00 (-2.51%) |
93100.00 |
93100.00 - 93100.00 |
0.1667 times |
Monthly price and charts Acapl9 Strong monthly Stock price targets for Acapl9 976112 are 97500.35 and 98301.04 | Monthly Target 1 | 96833.1 | | Monthly Target 2 | 97366.9 | | Monthly Target 3 | 97633.793333333 | | Monthly Target 4 | 98167.59 | | Monthly Target 5 | 98434.48 |
Monthly price and volumes Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97900.69 (-0.78%) |
97145.17 |
97100.00 - 97900.69 |
1.5 times |
Thu 31 July 2025 |
98667.00 (3.86%) |
96500.00 |
96410.30 - 98667.00 |
2.1429 times |
Mon 30 June 2025 |
95000.00 (2.04%) |
94000.00 |
94000.00 - 96744.60 |
0.6429 times |
Tue 13 May 2025 |
93100.00 (-2.51%) |
93100.00 |
93100.00 - 93100.00 |
0.0714 times |
Wed 30 April 2025 |
95500.00 (0%) |
94923.00 |
94000.00 - 95500.00 |
0.6429 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 9 976112
DMA (daily moving average) of Acapl 9 976112
| DMA period | DMA value | | 5 day DMA | 97666.48 | | 12 day DMA | 97626.96 | | 20 day DMA | 97364.29 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 9 976112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97683.1 | 97574.32 | 97611.48 | | 12 day EMA | 97509.91 | 97438.88 | 97427.77 | | 20 day EMA | 97056.25 | 96967.4 | 96911.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 9 976112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97666.48 | 97591.65 | 97631.65 | | 12 day SMA | 97626.96 | 97625.15 | 97654.08 | | 20 day SMA | 97364.29 | 97306.48 | 97268.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
