Acapl9 976112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976112 are 99990 and 99990
| Daily Target 1 | 99990 |
| Daily Target 2 | 99990 |
| Daily Target 3 | 99990 |
| Daily Target 4 | 99990 |
| Daily Target 5 | 99990 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99990.00 (1%) | 99990.00 | 99990.00 - 99990.00 | 0.7692 times | Mon 02 February 2026 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 1.5385 times | Fri 16 January 2026 | 99500.00 (1.53%) | 99500.00 | 99500.00 - 99500.00 | 0.7692 times | Thu 08 January 2026 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times | Fri 26 December 2025 | 97500.00 (-1.52%) | 97500.00 | 97500.00 - 97500.00 | 0.7692 times | Wed 24 December 2025 | 99000.00 (0.5%) | 94100.00 | 94100.00 - 99000.00 | 1.5385 times | Tue 23 December 2025 | 98504.00 (-0.5%) | 98504.00 | 98504.00 - 98504.00 | 0.7692 times | Mon 15 December 2025 | 98998.99 (-0%) | 98998.99 | 98998.99 - 98998.99 | 1.5385 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 98999.00 | 98999.00 - 98999.00 | 0.7692 times | Fri 21 November 2025 | 99499.00 (-0%) | 99499.00 | 99499.00 - 99499.00 | 0.7692 times | Mon 20 October 2025 | 99500.00 (0.95%) | 99500.00 | 99500.00 - 99500.00 | 3.0769 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976112 are 99496.25 and 100483.75
| Weekly Target 1 | 98673.33 |
| Weekly Target 2 | 99331.67 |
| Weekly Target 3 | 99660.833333333 |
| Weekly Target 4 | 100319.17 |
| Weekly Target 5 | 100648.33 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99990.00 (0.49%) | 99002.50 | 99002.50 - 99990.00 | 0.6667 times | Fri 16 January 2026 | 99500.00 (2.05%) | 98000.00 | 98000.00 - 99500.00 | 0.4444 times | Fri 26 December 2025 | 97500.00 (-1.51%) | 98998.99 | 94100.00 - 99000.00 | 1.3333 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 98999.00 | 98999.00 - 98999.00 | 0.2222 times | Fri 21 November 2025 | 99499.00 (0.95%) | 99500.00 | 99499.00 - 99500.00 | 1.1111 times | Wed 15 October 2025 | 98561.00 (1.35%) | 98900.00 | 98561.00 - 98900.00 | 0.4444 times | Fri 10 October 2025 | 97245.45 (-0.74%) | 98000.00 | 97245.45 - 98800.00 | 1.3333 times | Wed 24 September 2025 | 97967.00 (-0.26%) | 97950.00 | 97905.70 - 97989.09 | 1.1111 times | Thu 18 September 2025 | 98221.87 (0.8%) | 97500.00 | 97500.00 - 98667.00 | 2 times | Wed 10 September 2025 | 97441.68 (0.11%) | 97404.90 | 97404.90 - 98385.00 | 1.3333 times | Thu 04 September 2025 | 97330.02 (-0.58%) | 97900.00 | 97000.00 - 97938.98 | 1.3333 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976112 are 99496.25 and 100483.75
| Monthly Target 1 | 98673.33 |
| Monthly Target 2 | 99331.67 |
| Monthly Target 3 | 99660.833333333 |
| Monthly Target 4 | 100319.17 |
| Monthly Target 5 | 100648.33 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99990.00 (0.49%) | 99002.50 | 99002.50 - 99990.00 | 0.2679 times | Fri 16 January 2026 | 99500.00 (2.05%) | 98000.00 | 98000.00 - 99500.00 | 0.1786 times | Fri 26 December 2025 | 97500.00 (-1.51%) | 98998.99 | 94100.00 - 99000.00 | 0.5357 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 99499.00 | 98999.00 - 99499.00 | 0.1786 times | Mon 20 October 2025 | 99500.00 (1.53%) | 98705.00 | 97245.45 - 99500.00 | 0.8929 times | Tue 30 September 2025 | 98000.00 (0.1%) | 97900.00 | 97000.00 - 98667.00 | 2.5 times | Fri 29 August 2025 | 97900.69 (-0.78%) | 97145.17 | 97100.00 - 97900.69 | 1.875 times | Thu 31 July 2025 | 98667.00 (3.86%) | 96500.00 | 96410.30 - 98667.00 | 2.6786 times | Mon 30 June 2025 | 95000.00 (2.04%) | 94000.00 | 94000.00 - 96744.60 | 0.8036 times | Tue 13 May 2025 | 93100.00 (-2.51%) | 93100.00 | 93100.00 - 93100.00 | 0.0893 times | Wed 30 April 2025 | 95500.00 (0%) | 94923.00 | 94000.00 - 95500.00 | 0.8036 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976112
DMA (daily moving average) of Acapl 9 976112
| DMA period | DMA value |
| 5 day DMA | 98798.5 |
| 12 day DMA | 98921.21 |
| 20 day DMA | 98602.23 |
| 35 day DMA | 98176.05 |
| 50 day DMA | 97640.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99192.05 | 98793.13 | 98688.46 |
| 12 day EMA | 98853.43 | 98646.85 | 98582.21 |
| 20 day EMA | 98582.19 | 98434.07 | 98374.26 |
| 35 day EMA | 98065.19 | 97951.87 | 97890.02 |
| 50 day EMA | 97523.27 | 97422.63 | 97358.17 |
SMA (simple moving average) of Acapl 9 976112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98798.5 | 98600.5 | 98500.8 |
| 12 day SMA | 98921.21 | 98830.37 | 98683.95 |
| 20 day SMA | 98602.23 | 98477.73 | 98399.68 |
| 35 day SMA | 98176.05 | 98104.91 | 98062.05 |
| 50 day SMA | 97640.31 | 97550.51 | 97450.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
