Acapl9 976112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 9 976112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl9

Strong Daily Stock price targets for Acapl9 976112 are 99990 and 99990

Daily Target 199990
Daily Target 299990
Daily Target 399990
Daily Target 499990
Daily Target 599990

Daily price and volume Acapl 9

Date Closing Open Range Volume
Fri 20 February 2026 99990.00 (1%) 99990.00 99990.00 - 99990.00 0.7692 times
Mon 02 February 2026 99002.50 (-0.5%) 99002.50 99002.50 - 99002.50 1.5385 times
Fri 16 January 2026 99500.00 (1.53%) 99500.00 99500.00 - 99500.00 0.7692 times
Thu 08 January 2026 98000.00 (0.51%) 98000.00 98000.00 - 98000.00 0.7692 times
Fri 26 December 2025 97500.00 (-1.52%) 97500.00 97500.00 - 97500.00 0.7692 times
Wed 24 December 2025 99000.00 (0.5%) 94100.00 94100.00 - 99000.00 1.5385 times
Tue 23 December 2025 98504.00 (-0.5%) 98504.00 98504.00 - 98504.00 0.7692 times
Mon 15 December 2025 98998.99 (-0%) 98998.99 98998.99 - 98998.99 1.5385 times
Fri 28 November 2025 98999.00 (-0.5%) 98999.00 98999.00 - 98999.00 0.7692 times
Fri 21 November 2025 99499.00 (-0%) 99499.00 99499.00 - 99499.00 0.7692 times
Mon 20 October 2025 99500.00 (0.95%) 99500.00 99500.00 - 99500.00 3.0769 times

 Daily chart Acapl9

Weekly price and charts Acapl9

Strong weekly Stock price targets for Acapl9 976112 are 99496.25 and 100483.75

Weekly Target 198673.33
Weekly Target 299331.67
Weekly Target 399660.833333333
Weekly Target 4100319.17
Weekly Target 5100648.33

Weekly price and volumes for Acapl 9

Date Closing Open Range Volume
Fri 20 February 2026 99990.00 (0.49%) 99002.50 99002.50 - 99990.00 0.6667 times
Fri 16 January 2026 99500.00 (2.05%) 98000.00 98000.00 - 99500.00 0.4444 times
Fri 26 December 2025 97500.00 (-1.51%) 98998.99 94100.00 - 99000.00 1.3333 times
Fri 28 November 2025 98999.00 (-0.5%) 98999.00 98999.00 - 98999.00 0.2222 times
Fri 21 November 2025 99499.00 (0.95%) 99500.00 99499.00 - 99500.00 1.1111 times
Wed 15 October 2025 98561.00 (1.35%) 98900.00 98561.00 - 98900.00 0.4444 times
Fri 10 October 2025 97245.45 (-0.74%) 98000.00 97245.45 - 98800.00 1.3333 times
Wed 24 September 2025 97967.00 (-0.26%) 97950.00 97905.70 - 97989.09 1.1111 times
Thu 18 September 2025 98221.87 (0.8%) 97500.00 97500.00 - 98667.00 2 times
Wed 10 September 2025 97441.68 (0.11%) 97404.90 97404.90 - 98385.00 1.3333 times
Thu 04 September 2025 97330.02 (-0.58%) 97900.00 97000.00 - 97938.98 1.3333 times

 weekly chart Acapl9

Monthly price and charts Acapl9

Strong monthly Stock price targets for Acapl9 976112 are 99496.25 and 100483.75

Monthly Target 198673.33
Monthly Target 299331.67
Monthly Target 399660.833333333
Monthly Target 4100319.17
Monthly Target 5100648.33

Monthly price and volumes Acapl 9

Date Closing Open Range Volume
Fri 20 February 2026 99990.00 (0.49%) 99002.50 99002.50 - 99990.00 0.2679 times
Fri 16 January 2026 99500.00 (2.05%) 98000.00 98000.00 - 99500.00 0.1786 times
Fri 26 December 2025 97500.00 (-1.51%) 98998.99 94100.00 - 99000.00 0.5357 times
Fri 28 November 2025 98999.00 (-0.5%) 99499.00 98999.00 - 99499.00 0.1786 times
Mon 20 October 2025 99500.00 (1.53%) 98705.00 97245.45 - 99500.00 0.8929 times
Tue 30 September 2025 98000.00 (0.1%) 97900.00 97000.00 - 98667.00 2.5 times
Fri 29 August 2025 97900.69 (-0.78%) 97145.17 97100.00 - 97900.69 1.875 times
Thu 31 July 2025 98667.00 (3.86%) 96500.00 96410.30 - 98667.00 2.6786 times
Mon 30 June 2025 95000.00 (2.04%) 94000.00 94000.00 - 96744.60 0.8036 times
Tue 13 May 2025 93100.00 (-2.51%) 93100.00 93100.00 - 93100.00 0.0893 times
Wed 30 April 2025 95500.00 (0%) 94923.00 94000.00 - 95500.00 0.8036 times

 monthly chart Acapl9

DMA SMA EMA moving averages of Acapl 9 976112

DMA (daily moving average) of Acapl 9 976112

DMA period DMA value
5 day DMA 98798.5
12 day DMA 98921.21
20 day DMA 98602.23
35 day DMA 98176.05
50 day DMA 97640.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 9 976112

EMA period EMA current EMA prev EMA prev2
5 day EMA99192.0598793.1398688.46
12 day EMA98853.4398646.8598582.21
20 day EMA98582.1998434.0798374.26
35 day EMA98065.1997951.8797890.02
50 day EMA97523.2797422.6397358.17

SMA (simple moving average) of Acapl 9 976112

SMA period SMA current SMA prev SMA prev2
5 day SMA98798.598600.598500.8
12 day SMA98921.2198830.3798683.95
20 day SMA98602.2398477.7398399.68
35 day SMA98176.0598104.9198062.05
50 day SMA97640.3197550.5197450.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme