Login or Join
HomepageHfl10 976096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10
Strong Daily Stock price targets for Hfl10 976096 are 100172.6 and 100172.6
| Daily Target 1 | 100172.6 |
| Daily Target 2 | 100172.6 |
| Daily Target 3 | 100172.6 |
| Daily Target 4 | 100172.6 |
| Daily Target 5 | 100172.6 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100172.60 (0.84%) | 100172.60 | 100172.60 - 100172.60 | 0.4082 times | Thu 02 April 2026 | 99335.00 (-0.67%) | 99335.00 | 99335.00 - 99335.00 | 2.551 times | Thu 12 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5102 times | Fri 12 December 2025 | 100000.00 (-0.82%) | 100000.00 | 100000.00 - 100000.00 | 0.9184 times | Tue 09 December 2025 | 100827.21 (0.6%) | 100827.21 | 100827.21 - 100827.21 | 0.102 times | Mon 08 December 2025 | 100230.14 (0.14%) | 100230.14 | 100230.14 - 100230.14 | 1.0204 times | Wed 03 December 2025 | 100086.31 (0.06%) | 100086.31 | 100086.31 - 100086.31 | 0.2041 times | Tue 02 December 2025 | 100028.77 (0.09%) | 100028.77 | 100028.77 - 100028.77 | 2.551 times | Fri 30 May 2025 | 99942.47 (0.03%) | 99942.47 | 99942.47 - 99942.47 | 0.2041 times | Thu 29 May 2025 | 99913.70 (0.06%) | 99913.70 | 99913.70 - 99913.70 | 1.5306 times | Tue 27 May 2025 | 99856.16 (1.26%) | 99856.16 | 99856.16 - 99856.16 | 0.6122 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976096 are 100172.6 and 100172.6
| Weekly Target 1 | 100172.6 |
| Weekly Target 2 | 100172.6 |
| Weekly Target 3 | 100172.6 |
| Weekly Target 4 | 100172.6 |
| Weekly Target 5 | 100172.6 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100172.60 (0.84%) | 100172.60 | 100172.60 - 100172.60 | 0.2299 times | Thu 02 April 2026 | 99335.00 (-0.67%) | 99335.00 | 99335.00 - 99335.00 | 1.4368 times | Thu 12 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2874 times | Fri 12 December 2025 | 100000.00 (-0.09%) | 100230.14 | 100000.00 - 100827.21 | 1.1494 times | Wed 03 December 2025 | 100086.31 (0.14%) | 100028.77 | 100028.77 - 100086.31 | 1.5517 times | Fri 30 May 2025 | 99942.47 (1.35%) | 99856.16 | 99856.16 - 99942.47 | 1.3218 times | Thu 22 May 2025 | 98613.00 (-2.24%) | 99913.70 | 98613.00 - 99913.70 | 2.6437 times | Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.0575 times | Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 0.5747 times | Thu 28 November 2024 | 102836.00 (3.1%) | 102836.00 | 102836.00 - 102836.00 | 0.7471 times | Fri 22 November 2024 | 99741.10 (-1.17%) | 99626.03 | 93400.00 - 99741.10 | 1.0345 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976096 are 99753.8 and 100591.4
| Monthly Target 1 | 99055.8 |
| Monthly Target 2 | 99614.2 |
| Monthly Target 3 | 99893.4 |
| Monthly Target 4 | 100451.8 |
| Monthly Target 5 | 100731 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100172.60 (0.17%) | 99335.00 | 99335.00 - 100172.60 | 0.3527 times | Thu 12 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0608 times | Fri 12 December 2025 | 100000.00 (0.06%) | 100028.77 | 100000.00 - 100827.21 | 0.5716 times | Fri 30 May 2025 | 99942.47 (0.03%) | 98613.00 | 98613.00 - 99942.47 | 0.6811 times | Mon 28 April 2025 | 99913.70 (-0.95%) | 99913.70 | 99913.70 - 99913.70 | 0.1581 times | Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.0122 times | Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 0.1216 times | Thu 28 November 2024 | 102836.00 (2.42%) | 100000.00 | 93400.00 - 102836.00 | 0.7419 times | Fri 25 October 2024 | 100402.74 (0%) | 100172.60 | 100172.60 - 100402.74 | 6.3002 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Please login to view indicator analysis. or View indicator analysis of Hfl10 976096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 10 976096
DMA (daily moving average) of Hfl 10 976096
| DMA period | DMA value |
| 5 day DMA | 100066.96 |
| 12 day DMA | 99917.11 |
| 20 day DMA | 99780.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99971.44 | 99870.87 | 100138.77 |
| 12 day EMA | 100015.38 | 99986.81 | 100105.28 |
| 20 day EMA | 99980.58 | 99960.38 | 100026.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100066.96 | 100078.47 | 100228.73 |
| 12 day SMA | 99917.11 | 99895.54 | 100023.62 |
| 20 day SMA | 99780.6 | 99818 | 99851.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.