Hfl10 976096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfl 10 976096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10 Strong Daily Stock price targets for Hfl10 976096 are 100563 and 100563 | Daily Target 1 | 100563 | | Daily Target 2 | 100563 | | Daily Target 3 | 100563 | | Daily Target 4 | 100563 | | Daily Target 5 | 100563 |
Daily price and volume Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 01 January 2025 |
100563.00 (-2.21%) |
100563.00 |
100563.00 - 100563.00 |
1.1111 times |
Thu 28 November 2024 |
102836.00 (3.1%) |
102836.00 |
102836.00 - 102836.00 |
1.4444 times |
Fri 22 November 2024 |
99741.10 (6.79%) |
99741.10 |
99741.10 - 99741.10 |
0.1111 times |
Thu 21 November 2024 |
93400.00 (-6.28%) |
93400.00 |
93400.00 - 93400.00 |
0.1111 times |
Tue 19 November 2024 |
99654.79 (0.03%) |
99654.79 |
99654.79 - 99654.79 |
0.1111 times |
Mon 18 November 2024 |
99626.03 (-1.28%) |
99626.03 |
99626.03 - 99626.03 |
1.6667 times |
Tue 12 November 2024 |
100920.55 (0.92%) |
100920.55 |
100920.55 - 100920.55 |
0.5556 times |
Fri 08 November 2024 |
100000.00 (0%) |
100274.00 |
100000.00 - 100276.00 |
2.3333 times |
Fri 01 November 2024 |
100000.00 (-0.4%) |
100000.00 |
100000.00 - 100000.00 |
0.4444 times |
Fri 25 October 2024 |
100402.74 (0.06%) |
100368.00 |
100368.00 - 100402.74 |
2.1111 times |
Wed 23 October 2024 |
100345.21 (0.03%) |
100345.21 |
100345.21 - 100345.21 |
1.1111 times |
Weekly price and charts Hfl10 Strong weekly Stock price targets for Hfl10 976096 are 100563 and 100563 | Weekly Target 1 | 100563 | | Weekly Target 2 | 100563 | | Weekly Target 3 | 100563 | | Weekly Target 4 | 100563 | | Weekly Target 5 | 100563 |
Weekly price and volumes for Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 01 January 2025 |
100563.00 (-2.21%) |
100563.00 |
100563.00 - 100563.00 |
0.3318 times |
Thu 28 November 2024 |
102836.00 (3.1%) |
102836.00 |
102836.00 - 102836.00 |
0.4313 times |
Fri 22 November 2024 |
99741.10 (-1.17%) |
99626.03 |
93400.00 - 99741.10 |
0.5972 times |
Tue 12 November 2024 |
100920.55 (0.92%) |
100920.55 |
100920.55 - 100920.55 |
0.1659 times |
Fri 08 November 2024 |
100000.00 (0%) |
100274.00 |
100000.00 - 100276.00 |
0.6967 times |
Fri 01 November 2024 |
100000.00 (-0.4%) |
100000.00 |
100000.00 - 100000.00 |
0.1327 times |
Fri 25 October 2024 |
100402.74 (0%) |
100287.67 |
100287.67 - 100402.74 |
4.645 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Hfl10 Strong monthly Stock price targets for Hfl10 976096 are 100563 and 100563 | Monthly Target 1 | 100563 | | Monthly Target 2 | 100563 | | Monthly Target 3 | 100563 | | Monthly Target 4 | 100563 | | Monthly Target 5 | 100563 |
Monthly price and volumes Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 01 January 2025 |
100563.00 (-2.21%) |
100563.00 |
100563.00 - 100563.00 |
0.0509 times |
Thu 28 November 2024 |
102836.00 (2.42%) |
100000.00 |
93400.00 - 102836.00 |
0.3107 times |
Fri 25 October 2024 |
100402.74 (0%) |
100172.60 |
100172.60 - 100402.74 |
2.6384 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hfl 10 976096
DMA (daily moving average) of Hfl 10 976096
| DMA period | DMA value | | 5 day DMA | 99238.98 | | 12 day DMA | 99817.16 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hfl 10 976096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100123.48 | 99903.75 | 98437.84 | | 12 day EMA | 100191.24 | 100123.67 | 99630.69 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99238.98 | 99051.58 | 98668.49 | | 12 day SMA | 99817.16 | 99794.21 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
