Hfl10 976096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfl 10 976096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10 Strong Daily Stock price targets for Hfl10 976096 are 100086.31 and 100086.31 | Daily Target 1 | 100086.31 | | Daily Target 2 | 100086.31 | | Daily Target 3 | 100086.31 | | Daily Target 4 | 100086.31 | | Daily Target 5 | 100086.31 |
Daily price and volume Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
100086.31 (0.06%) |
100086.31 |
100086.31 - 100086.31 |
0.1667 times |
Tue 02 December 2025 |
100028.77 (0.09%) |
100028.77 |
100028.77 - 100028.77 |
2.0833 times |
Fri 30 May 2025 |
99942.47 (0.03%) |
99942.47 |
99942.47 - 99942.47 |
0.1667 times |
Thu 29 May 2025 |
99913.70 (0.06%) |
99913.70 |
99913.70 - 99913.70 |
1.25 times |
Tue 27 May 2025 |
99856.16 (1.26%) |
99856.16 |
99856.16 - 99856.16 |
0.5 times |
Thu 22 May 2025 |
98613.00 (-1.3%) |
98613.00 |
98613.00 - 98613.00 |
2.75 times |
Mon 28 April 2025 |
99913.70 (-0.95%) |
99913.70 |
99913.70 - 99913.70 |
1.0833 times |
Tue 25 February 2025 |
100872.00 (0.31%) |
100872.00 |
100872.00 - 100872.00 |
0.0833 times |
Wed 01 January 2025 |
100563.00 (-2.21%) |
100563.00 |
100563.00 - 100563.00 |
0.8333 times |
Thu 28 November 2024 |
102836.00 (3.1%) |
102836.00 |
102836.00 - 102836.00 |
1.0833 times |
Fri 22 November 2024 |
99741.10 (6.79%) |
99741.10 |
99741.10 - 99741.10 |
0.0833 times |
Weekly price and charts Hfl10 Strong weekly Stock price targets for Hfl10 976096 are 100057.54 and 100115.08 | Weekly Target 1 | 100009.59 | | Weekly Target 2 | 100047.95 | | Weekly Target 3 | 100067.13 | | Weekly Target 4 | 100105.49 | | Weekly Target 5 | 100124.67 |
Weekly price and volumes for Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
100086.31 (0.14%) |
100028.77 |
100028.77 - 100086.31 |
1.6071 times |
Fri 30 May 2025 |
99942.47 (1.35%) |
99856.16 |
99856.16 - 99942.47 |
1.369 times |
Thu 22 May 2025 |
98613.00 (-2.24%) |
99913.70 |
98613.00 - 99913.70 |
2.7381 times |
Tue 25 February 2025 |
100872.00 (0.31%) |
100872.00 |
100872.00 - 100872.00 |
0.0595 times |
Wed 01 January 2025 |
100563.00 (-2.21%) |
100563.00 |
100563.00 - 100563.00 |
0.5952 times |
Thu 28 November 2024 |
102836.00 (3.1%) |
102836.00 |
102836.00 - 102836.00 |
0.7738 times |
Fri 22 November 2024 |
99741.10 (-1.17%) |
99626.03 |
93400.00 - 99741.10 |
1.0714 times |
Tue 12 November 2024 |
100920.55 (0.92%) |
100920.55 |
100920.55 - 100920.55 |
0.2976 times |
Fri 08 November 2024 |
100000.00 (0%) |
100274.00 |
100000.00 - 100276.00 |
1.25 times |
Fri 01 November 2024 |
100000.00 (-0.4%) |
100000.00 |
100000.00 - 100000.00 |
0.2381 times |
Fri 25 October 2024 |
100402.74 (0%) |
100287.67 |
100287.67 - 100402.74 |
8.3333 times |
Monthly price and charts Hfl10 Strong monthly Stock price targets for Hfl10 976096 are 100057.54 and 100115.08 | Monthly Target 1 | 100009.59 | | Monthly Target 2 | 100047.95 | | Monthly Target 3 | 100067.13 | | Monthly Target 4 | 100105.49 | | Monthly Target 5 | 100124.67 |
Monthly price and volumes Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
100086.31 (0.14%) |
100028.77 |
100028.77 - 100086.31 |
0.2755 times |
Fri 30 May 2025 |
99942.47 (0.03%) |
98613.00 |
98613.00 - 99942.47 |
0.5714 times |
Mon 28 April 2025 |
99913.70 (-0.95%) |
99913.70 |
99913.70 - 99913.70 |
0.1327 times |
Tue 25 February 2025 |
100872.00 (0.31%) |
100872.00 |
100872.00 - 100872.00 |
0.0102 times |
Wed 01 January 2025 |
100563.00 (-2.21%) |
100563.00 |
100563.00 - 100563.00 |
0.102 times |
Thu 28 November 2024 |
102836.00 (2.42%) |
100000.00 |
93400.00 - 102836.00 |
0.6224 times |
Fri 25 October 2024 |
100402.74 (0%) |
100172.60 |
100172.60 - 100402.74 |
5.2857 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hfl 10 976096
DMA (daily moving average) of Hfl 10 976096
| DMA period | DMA value | | 5 day DMA | 99965.48 | | 12 day DMA | 99647.18 | | 20 day DMA | 99851.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hfl 10 976096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99967.06 | 99907.44 | 99846.79 | | 12 day EMA | 99985.82 | 99967.55 | 99956.42 | | 20 day EMA | 99918.66 | 99901.02 | 99887.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99965.48 | 99670.82 | 99647.81 | | 12 day SMA | 99647.18 | 99611.22 | 99577.66 | | 20 day SMA | 99851.6 | 99861.67 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
