Hfl10 976096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 10 976096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl10

Strong Daily Stock price targets for Hfl10 976096 are 100172.06 and 100172.06

Daily Target 1100172.06
Daily Target 2100172.06
Daily Target 3100172.06
Daily Target 4100172.06
Daily Target 5100172.06

Daily price and volume Hfl 10

Date Closing Open Range Volume
Fri 07 August 2026 100172.06 (0.11%) 100172.06 100172.06 - 100172.06 1.7857 times
Wed 03 June 2026 100057.53 (0.25%) 100057.53 100057.53 - 100057.53 0.3571 times
Wed 27 May 2026 99803.42 (-0.17%) 99803.42 99803.42 - 99803.42 1.4286 times
Thu 30 April 2026 99971.23 (0.17%) 99971.23 99971.23 - 99971.23 0.7143 times
Fri 24 April 2026 99798.63 (0.09%) 99798.63 99798.63 - 99798.63 0.7143 times
Tue 21 April 2026 99712.33 (0.12%) 99712.33 99712.33 - 99712.33 1.0714 times
Fri 17 April 2026 99597.26 (-0.75%) 99597.26 99597.26 - 99597.26 2.1429 times
Mon 13 April 2026 100345.21 (0.09%) 100345.21 100345.21 - 100345.21 0.3571 times
Fri 10 April 2026 100258.90 (0.03%) 100258.90 100258.90 - 100258.90 0.3571 times
Thu 09 April 2026 100230.14 (0.03%) 100230.14 100230.14 - 100230.14 1.0714 times
Wed 08 April 2026 100201.37 (0.03%) 100201.37 100201.37 - 100201.37 1.4286 times

Daily chart Hfl10

Weekly price and charts Hfl10

Strong weekly Stock price targets for Hfl10 976096 are 100114.8 and 100229.33

Weekly Target 1100019.35
Weekly Target 2100095.71
Weekly Target 3100133.88333333
Weekly Target 4100210.24
Weekly Target 5100248.41

Weekly price and volumes for Hfl 10

Date Closing Open Range Volume
Fri 07 August 2026 100172.06 (0.37%) 100057.53 100057.53 - 100172.06 0.531 times
Wed 27 May 2026 99803.42 (-0.17%) 99803.42 99803.42 - 99803.42 0.354 times
Thu 30 April 2026 99971.23 (0.17%) 99971.23 99971.23 - 99971.23 0.177 times
Fri 24 April 2026 99798.63 (0.2%) 99712.33 99712.33 - 99798.63 0.4425 times
Fri 17 April 2026 99597.26 (-0.66%) 100345.21 99597.26 - 100345.21 0.6195 times
Fri 10 April 2026 100258.90 (0.93%) 100172.60 100172.60 - 100258.90 1.0619 times
Thu 02 April 2026 99335.00 (-0.67%) 99335.00 99335.00 - 99335.00 2.2124 times
Thu 12 February 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.4425 times
Fri 12 December 2025 100000.00 (-0.09%) 100230.14 100000.00 - 100827.21 1.7699 times
Wed 03 December 2025 100086.31 (0.14%) 100028.77 100028.77 - 100086.31 2.3894 times
Fri 30 May 2025 99942.47 (1.35%) 99856.16 99856.16 - 99942.47 2.0354 times

weekly chart Hfl10

Monthly price and charts Hfl10

Strong monthly Stock price targets for Hfl10 976096 are 100172.06 and 100172.06

Monthly Target 1100172.06
Monthly Target 2100172.06
Monthly Target 3100172.06
Monthly Target 4100172.06
Monthly Target 5100172.06

Monthly price and volumes Hfl 10

Date Closing Open Range Volume
Fri 07 August 2026 100172.06 (0.11%) 100172.06 100172.06 - 100172.06 0.2591 times
Wed 03 June 2026 100057.53 (0.25%) 100057.53 100057.53 - 100057.53 0.0518 times
Wed 27 May 2026 99803.42 (-0.17%) 99803.42 99803.42 - 99803.42 0.2073 times
Thu 30 April 2026 99971.23 (-0.03%) 99335.00 99335.00 - 100345.21 2.6425 times
Thu 12 February 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.2591 times
Fri 12 December 2025 100000.00 (0.06%) 100028.77 100000.00 - 100827.21 2.4352 times
Fri 30 May 2025 99942.47 (0.03%) 98613.00 98613.00 - 99942.47 2.9016 times
Mon 28 April 2025 99913.70 (-0.95%) 99913.70 99913.70 - 99913.70 0.6736 times
Tue 25 February 2025 100872.00 (0.31%) 100872.00 100872.00 - 100872.00 0.0518 times
Wed 01 January 2025 100563.00 (-2.21%) 100563.00 100563.00 - 100563.00 0.5181 times
Thu 28 November 2024 102836.00 (2.42%) 100000.00 93400.00 - 102836.00 3.1606 times

monthly chart Hfl10

DMA SMA EMA moving averages of Hfl 10 976096

DMA (daily moving average) of Hfl 10 976096

DMA period DMA value
5 day DMA 99960.57
12 day DMA 100026.72
20 day DMA 100038.53
35 day DMA 99916.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 10 976096

EMA period EMA current EMA prev EMA prev2
5 day EMA100013.4399934.1299872.42
12 day EMA99994.9299962.7299945.49
20 day EMA99990.3899971.2699962.18
35 day EMA99962.6299950.2999943.98
50 day EMA000

SMA (simple moving average) of Hfl 10 976096

SMA period SMA current SMA prev SMA prev2
5 day SMA99960.5799868.6399776.57
12 day SMA100026.7299956.9799952.17
20 day SMA100038.53100025.61100015.54
35 day SMA99916.6799921.6199929.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme